Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 999,500 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 4,900,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0002 0.0001 0.0002 1,253,000 +0.00(+0.00%)
Jul 25, 2018 0.0002 0.0002 0.0001 0.0002 16,632,118 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0002 59,677,548 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 1 +0.00(+5.26%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 1,160,000 -0.00(-5.00%)
Jul 18, 2018 0.0002 0.0002 0.0002 0.0002 990,000 +0.00(+100.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 280,000 -0.00(-50.00%)
Jul 16, 2018 0.0001 0.0003 0.0001 0.0002 7,593,188 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0001 0.0002 3,411,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0003 0.0001 0.0002 9,179,337 -0.00(-33.33%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0003 910,000 +0.00(+200.00%)
Jul 10, 2018 0.0003 0.0003 0.0001 0.0001 3,651,766 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0001 0.0001 7,925,000 -0.00(-50.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 2,933,600 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 25, 2018 0.0002 0.0002 0.0001 0.0002 2,035,850 +0.00(+100.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 -0.00(-50.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Jun 20, 2018 0.0002 0.0002 0.0002 0.0002 625,000 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0.0002 21,020,000 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0003 0.0001 0.0002 9,991,099 -0.00(-33.33%)
Jun 15, 2018 0.0003 0.0002 0.0003 15,794,321 +0.00(+50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 227,394,240 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0002 4,660,479 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0002 21,166,998 -0.00(-33.33%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 3,333,337 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0003 0.0002 0.0003 2,920,500 +0.00(+50.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0.0002 6,600,000 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0002 5,414,836 +0.00(+0.00%)
May 31, 2018 0.0003 0.0003 0.0002 0.0002 10,299,999 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2018 0.0003 0.0003 0.0002 0.0003 4,662,281 +0.00(+50.00%)
May 23, 2018 0.0003 0.0003 0.0002 0.0002 3,461,666 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
May 21, 2018 0.0002 0.0003 0.0002 0.0002 4,890,397 -0.00(-20.00%)
May 18, 2018 0.0003 0.0003 0.0002 0.0003 1,618,999 +0.00(+25.00%)
May 17, 2018 0.0002 0.0003 0.0002 0.0002 27,508,000 +0.00(+0.00%)
May 16, 2018 0.0002 0.0003 0.0002 0.0002 25,738,332 -0.00(-20.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 15,791,329 -0.00(-16.67%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 53,691,664 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 16,581,783 +0.00(+50.00%)
May 10, 2018 0.0001 0.0003 0.0001 0.0002 138,468,400 +0.00(+100.00%)
May 09, 2018 0.0002 0.0002 0.0001 0.0001 660,900 -0.00(-50.00%)
May 08, 2018 0.0002 0.0002 0.0001 0.0002 10,155,411 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 6,537,300 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 52,892,772 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 144,555,120 -0.00(-33.33%)
May 02, 2018 0.0001 0.0004 0.0001 0.0003 1,014,134,848 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.