Andrew Peller Ltd (OP: ADWPF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		7.192	7.192	7.192	0	+0.22(+3.10%)
Jul 27, 2021		6.976	6.976	6.976	0	-0.13(-1.87%)
Jul 21, 2021		7.109	7.109	7.109	0	+0.11(+1.56%)
Jul 19, 2021		7.000	7.000	7.000	21	-0.26(-3.62%)
Jul 16, 2021	7.260	7.263	7.260	7.263	4,875	-0.24(-3.14%)
Jul 14, 2021		7.498	7.498	7.498	21	-0.17(-2.27%)
Jul 06, 2021		7.672	7.672	7.672	0	-0.04(-0.54%)
Jun 29, 2021		7.714	7.714	7.714	31	-0.05(-0.63%)
Jun 28, 2021	7.841	7.841	7.763	7.763	817	+0.09(+1.21%)
Jun 25, 2021	7.670	7.670	7.670	7.670	200	+0.00(+0.00%)
Jun 23, 2021		7.670	7.670	7.670	0	+0.07(+0.95%)
Jun 22, 2021	7.620	7.628	7.598	7.598	820	-0.03(-0.33%)
Jun 21, 2021	7.700	7.700	7.623	7.623	233	-0.37(-4.64%)
Jun 18, 2021	7.994	7.994	7.994	7.994	270	-0.01(-0.11%)
Jun 17, 2021	8.626	8.626	8.003	8.003	5,937	-1.12(-12.24%)
Jun 10, 2021		9.118	9.118	9.118	30	+0.33(+3.71%)
May 26, 2021		8.792	8.792	8.792	7	-0.11(-1.21%)
May 21, 2021		8.900	8.900	8.900	0	-0.03(-0.37%)
May 19, 2021		8.933	8.933	8.933	0	-0.26(-2.82%)
May 11, 2021		9.192	9.192	9.192	0	-0.18(-1.88%)
May 06, 2021		9.368	9.368	9.368	0	+0.13(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.