Kiadis Pharma NV (OP: KIADF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2019		6.000	6.000	6.000	0	-0.33(-5.21%)
Jul 11, 2019		6.330	6.330	6.330	0	-0.48(-7.05%)
Jul 02, 2019		6.810	6.810	6.810	0	+0.31(+4.77%)
Jul 01, 2019	6.500	6.500	6.500	6.500	700	-2.25(-25.71%)
Jun 25, 2019		8.750	8.750	8.750	0	+0.00(+0.00%)
Jun 19, 2019		8.750	8.750	8.750	0	+0.05(+0.57%)
Jun 12, 2019		8.700	8.700	8.700	0	-0.05(-0.57%)
Jun 10, 2019		8.750	8.750	8.750	0	-0.20(-2.23%)
Jun 03, 2019		8.950	8.950	8.950	0	-0.60(-6.28%)
May 15, 2019		9.550	9.550	9.550	0	-0.37(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.