Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		0.0030	0.0030	0.0030	0	-0.00(-6.25%)
Jul 20, 2016		0.0032	0.0032	0.0032	0	+0.00(+28.00%)
Jul 15, 2016		0.0025	0.0025	0.0025	0	+0.00(+108.33%)
Jul 12, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jul 05, 2016	0.0013	0.0013	0.0012	0.0012	200	+0.00(+0.00%)
Jul 01, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 29, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 28, 2016	0.0013	0.0013	0.0012	0.0012	16,000	+0.00(+0.00%)
Jun 21, 2016		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jun 17, 2016		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jun 03, 2016		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 31, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 19, 2016		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
May 12, 2016		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 11, 2016	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+0.00%)
May 05, 2016		0.0019	0.0019	0.0019	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.