Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.360 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 29, 2020 1.240 1.240 0.7500 1.240 836 +0.14(+12.73%)
Jul 28, 2020 1.100 1.100 1.100 1.100 3,399 +0.00(+0.00%)
Jul 24, 2020 1.100 1.100 1.100 0 -0.10(-8.33%)
Jul 22, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 20, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Jul 17, 2020 1.200 1.200 1.200 1.200 100 -0.02(-1.64%)
Jul 16, 2020 0.7500 1.220 0.7500 1.220 600 +0.01(+0.83%)
Jul 15, 2020 1.260 1.260 1.210 1.210 4,339 +0.01(+0.83%)
Jul 13, 2020 1.200 1.200 1.200 0 +0.20(+20.00%)
Jul 10, 2020 1.000 1.000 1.000 1.000 1,900 -0.24(-19.35%)
Jul 07, 2020 1.240 1.240 1.240 0 +0.00(+0.00%)
Jul 06, 2020 1.240 1.240 1.240 101 +0.00(+0.00%)
Jul 02, 2020 1.240 1.240 1.240 1.240 100 +0.17(+15.89%)
Jul 01, 2020 1.080 1.080 1.070 1.070 1,550 -0.17(-13.71%)
Jun 30, 2020 1.240 1.240 1.080 1.240 2,072 +0.00(+0.00%)
Jun 29, 2020 1.240 1.240 1.240 30 +0.00(+0.00%)
Jun 25, 2020 1.240 1.240 1.240 0 -0.01(-0.80%)
Jun 24, 2020 0.6500 1.250 0.6500 1.250 1,715 +0.05(+4.17%)
Jun 23, 2020 1.200 1.240 1.200 1.200 4,303 +0.12(+11.63%)
Jun 22, 2020 1.200 1.250 1.075 1.075 1,850 +0.07(+7.50%)
Jun 19, 2020 1.000 1.000 0.9950 1.000 3,000 -0.25(-20.00%)
Jun 18, 2020 1.100 1.250 1.100 1.250 4,304 +0.15(+13.64%)
Jun 17, 2020 1.600 1.600 0.6000 1.100 22,606 -1.25(-53.19%)
Jun 16, 2020 2.350 2.350 2.350 2.350 125 +0.75(+46.88%)
Jun 12, 2020 1.600 1.600 1.600 0 -0.40(-20.00%)
Jun 11, 2020 2.000 2.000 2.000 40 +0.00(+0.00%)
Jun 09, 2020 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 08, 2020 2.000 2.000 2.000 8 +0.00(+0.00%)
Jun 05, 2020 2.000 2.000 2.000 2.000 100 +0.72(+56.25%)
Jun 04, 2020 2.000 2.000 1.280 1.280 320 -0.72(-36.00%)
Jun 03, 2020 2.000 2.000 2.000 2.000 202 +0.58(+40.85%)
Jun 02, 2020 1.420 1.420 1.420 1.420 100 -0.58(-29.00%)
Jun 01, 2020 2.000 2.000 2.000 2.000 110 +0.01(+0.50%)
May 29, 2020 1.990 1.990 1.990 90 +0.00(+0.00%)
May 28, 2020 1.250 1.990 1.250 1.990 1,110 -0.01(-0.50%)
May 27, 2020 2.000 2.000 2.000 92 +0.00(+0.00%)
May 26, 2020 2.000 2.000 2.000 2.000 625 +0.70(+53.85%)
May 22, 2020 1.300 1.300 1.300 1.300 500 -0.70(-35.00%)
May 21, 2020 2.000 2.000 2.000 75 +0.00(+0.00%)
May 20, 2020 2.000 2.000 2.000 2.000 100 +0.30(+17.65%)
May 18, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
May 13, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
May 12, 2020 1.700 1.700 1.700 19 +0.00(+0.00%)
May 11, 2020 1.700 1.700 1.700 1.700 176 +0.05(+3.03%)
May 08, 2020 1.550 1.650 1.550 1.650 300 +0.10(+6.45%)
May 07, 2020 1.550 1.550 1.550 40 +0.00(+0.00%)
May 06, 2020 1.550 1.550 1.425 1.550 377 -0.10(-6.06%)
May 05, 2020 1.700 1.700 1.550 1.650 722 +0.10(+6.45%)
May 04, 2020 1.550 1.550 1.550 1.550 2,100 -0.22(-12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.