Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0055 +0.0022 (+66.67%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5100 0.5100 0.4601 0.4819 2,453 +0.03(+6.84%)
Jul 28, 2017 0.5000 0.5046 0.4510 0.4510 2,267 -0.05(-9.80%)
Jul 27, 2017 0.5046 0.5046 0.5000 0.5000 4,026 -0.02(-3.85%)
Jul 26, 2017 0.5110 0.5200 0.4200 0.5200 38,915 +0.01(+0.97%)
Jul 25, 2017 0.5259 0.5259 0.5150 0.5150 5,177 -0.02(-2.83%)
Jul 24, 2017 0.5150 0.5300 0.5146 0.5300 5,579 -0.01(-1.85%)
Jul 21, 2017 0.5400 0.5400 0.5400 0.5400 1,510 +0.00(+0.00%)
Jul 20, 2017 0.5300 0.5400 0.5300 0.5400 16,240 +0.02(+3.39%)
Jul 19, 2017 0.5120 0.5223 0.5101 0.5223 9,384 -0.01(-1.45%)
Jul 18, 2017 0.5101 0.5300 0.5101 0.5300 5,773 +0.02(+3.52%)
Jul 17, 2017 0.5101 0.5170 0.5101 0.5120 5,133 +0.00(+0.05%)
Jul 14, 2017 0.5101 0.5118 0.5101 0.5118 2,368 +0.00(+0.33%)
Jul 13, 2017 0.5101 0.5200 0.5101 0.5101 14,226 +0.00(+0.00%)
Jul 12, 2017 0.5110 0.5199 0.5101 0.5101 15,866 -0.01(-1.21%)
Jul 11, 2017 0.5478 0.5478 0.5110 0.5163 15,696 -0.03(-6.09%)
Jul 10, 2017 0.5110 0.5500 0.5110 0.5498 1,473 +0.04(+7.59%)
Jul 07, 2017 0.5100 0.5150 0.5100 0.5110 3,286 +0.00(+0.20%)
Jul 06, 2017 0.5300 0.5300 0.5100 0.5100 20,816 -0.02(-3.77%)
Jul 05, 2017 0.5300 0.5300 0.5300 0.5300 507 +0.00(+0.00%)
Jul 03, 2017 0.5654 0.5700 0.5100 0.5300 35,599 -0.03(-5.36%)
Jun 30, 2017 0.5500 0.5620 0.5500 0.5600 9,356 +0.01(+1.84%)
Jun 29, 2017 0.5800 0.5800 0.5200 0.5499 24,337 -0.00(-0.02%)
Jun 28, 2017 0.5546 0.5560 0.5500 0.5500 9,700 -0.01(-1.79%)
Jun 27, 2017 0.5600 0.5600 0.5500 0.5600 3,449 +0.01(+1.82%)
Jun 26, 2017 0.5400 0.5600 0.5101 0.5500 6,127 +0.01(+1.85%)
Jun 23, 2017 0.5500 0.5500 0.5101 0.5400 6,233 -0.01(-1.82%)
Jun 22, 2017 0.5100 0.5600 0.5100 0.5500 15,215 +0.03(+5.77%)
Jun 21, 2017 0.5100 0.5350 0.5100 0.5200 10,025 +0.01(+1.96%)
Jun 20, 2017 0.5100 0.5300 0.5100 0.5100 5,608 +0.00(+0.00%)
Jun 19, 2017 0.5450 0.5500 0.5100 0.5100 9,105 +0.00(+0.00%)
Jun 16, 2017 0.5200 0.5400 0.5100 0.5100 11,117 -0.01(-2.57%)
Jun 15, 2017 0.5200 0.5400 0.5200 0.5234 9,801 -0.03(-4.83%)
Jun 14, 2017 0.5400 0.5500 0.5400 0.5500 12,468 +0.01(+1.85%)
Jun 13, 2017 0.4510 0.5495 0.4510 0.5400 5,781 +0.03(+5.88%)
Jun 12, 2017 0.5200 0.5200 0.5100 0.5100 5,140 -0.01(-1.92%)
Jun 09, 2017 0.5000 0.5300 0.5000 0.5200 12,945 +0.01(+1.96%)
Jun 08, 2017 0.5100 0.5100 0.5100 0.5100 1,814 +0.00(+0.00%)
Jun 07, 2017 0.4950 0.5146 0.4950 0.5100 4,746 +0.01(+2.13%)
Jun 06, 2017 0.4902 0.5002 0.4902 0.4994 5,843 +0.01(+1.87%)
Jun 05, 2017 0.4994 0.4994 0.4902 0.4902 2,110 +0.00(+0.00%)
Jun 02, 2017 0.5300 0.5300 0.4851 0.4902 854 -0.03(-6.63%)
Jun 01, 2017 0.4850 0.5300 0.4850 0.5250 8,536 +0.01(+0.96%)
May 31, 2017 0.5100 0.5200 0.4793 0.5200 19,025 +0.01(+1.96%)
May 30, 2017 0.5000 0.5200 0.5000 0.5100 18,843 +0.01(+2.00%)
May 26, 2017 0.4610 0.5100 0.4610 0.5000 19,860 +0.04(+8.46%)
May 25, 2017 0.4700 0.4700 0.4610 0.4610 1,134 -0.01(-1.28%)
May 24, 2017 0.4601 0.5000 0.4601 0.4670 18,159 +0.01(+1.49%)
May 23, 2017 0.4782 0.5000 0.4210 0.4601 17,567 -0.03(-6.31%)
May 22, 2017 0.5000 0.5000 0.4020 0.4911 23,268 -0.01(-1.78%)
May 19, 2017 0.4300 0.5000 0.4300 0.5000 13,467 -0.00(-0.66%)
May 18, 2017 0.4010 0.5107 0.4010 0.5033 18,370 -0.02(-3.21%)
May 17, 2017 0.5150 0.5250 0.4900 0.5200 45,705 +0.01(+1.34%)
May 16, 2017 0.5201 0.5201 0.5131 0.5131 304 -0.04(-6.71%)
May 15, 2017 0.5400 0.5700 0.5000 0.5500 52,070 +0.02(+3.77%)
May 12, 2017 0.5200 0.5600 0.5200 0.5300 27,672 -0.01(-0.93%)
May 11, 2017 0.5600 0.5600 0.5200 0.5350 12,046 +0.02(+2.88%)
May 10, 2017 0.5200 0.5292 0.5200 0.5200 13,653 -0.00(-0.08%)
May 09, 2017 0.5100 0.5500 0.5100 0.5204 20,216 +0.00(+0.00%)
May 08, 2017 0.5493 0.5500 0.5204 0.5204 3,113 -0.02(-3.63%)
May 05, 2017 0.5400 0.5700 0.5400 0.5400 2,971 -0.03(-5.26%)
May 04, 2017 0.5320 0.5800 0.5200 0.5700 42,870 +0.04(+7.14%)
May 03, 2017 0.5300 0.5400 0.5300 0.5320 4,367 -0.00(-0.56%)
May 02, 2017 0.5250 0.5400 0.5250 0.5350 6,674 +0.02(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.