Acura Pharmaceuticals Inc (OP: ACUR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.6000	0.6000	0.6000	0.6000	1,050	+0.03(+4.35%)
Jul 29, 2021	0.6375	0.6900	0.5750	0.5750	13,775	+0.00(+0.00%)
Jul 28, 2021	0.5750	0.5750	0.5750	0.5750	202	-0.05(-7.26%)
Jul 27, 2021	0.6325	0.6325	0.6200	0.6200	2,507	-0.07(-10.61%)
Jul 26, 2021	0.6300	0.6936	0.6300	0.6936	2,721	+0.06(+9.21%)
Jul 23, 2021	0.6500	0.6500	0.4801	0.6351	20,812	-0.01(-2.29%)
Jul 22, 2021	0.6800	0.6950	0.5950	0.6500	4,546	-0.02(-2.99%)
Jul 21, 2021	0.6701	0.6750	0.5950	0.6700	15,751	-0.03(-4.29%)
Jul 20, 2021	0.5974	0.7000	0.5901	0.7000	10,550	+0.01(+1.45%)
Jul 19, 2021	0.7000	0.7400	0.6900	0.6900	26,172	-0.01(-1.43%)
Jul 16, 2021	0.7430	0.7430	0.6900	0.7000	7,462	+0.05(+7.69%)
Jul 15, 2021	0.5650	0.6500	0.5050	0.6500	14,929	+0.15(+30.00%)
Jul 14, 2021	0.5500	0.5500	0.5000	0.5000	6,104	-0.06(-10.71%)
Jul 13, 2021	0.5600	0.6000	0.5600	0.5600	3,560	-0.01(-1.93%)
Jul 12, 2021	0.6001	0.6001	0.5700	0.5710	35,578	-0.02(-3.24%)
Jul 09, 2021	0.6000	0.6500	0.5901	0.5901	4,400	-0.06(-9.91%)
Jul 08, 2021	0.6550	0.6550	0.6550	0.6550	702	+0.00(+0.00%)
Jul 07, 2021	0.5950	0.7400	0.5950	0.6550	11,857	+0.03(+4.78%)
Jul 06, 2021	0.6000	0.7400	0.5501	0.6251	23,477	+0.00(+0.42%)
Jul 02, 2021	0.6000	0.6500	0.6000	0.6225	14,262	-0.01(-1.21%)
Jul 01, 2021	0.6500	0.6500	0.6100	0.6301	2,769	-0.03(-4.53%)
Jun 30, 2021	0.6600	0.6600	0.6600	0.6600	955	+0.03(+3.94%)
Jun 29, 2021	0.6000	0.6575	0.6000	0.6350	6,939	+0.04(+5.83%)
Jun 28, 2021	0.6900	0.6900	0.6000	0.6000	48,011	-0.08(-11.76%)
Jun 25, 2021	0.7000	0.7400	0.5555	0.6800	9,001	+0.01(+1.49%)
Jun 24, 2021	0.7200	0.7200	0.6200	0.6700	3,606	+0.07(+11.67%)
Jun 23, 2021	0.7538	0.7538	0.4601	0.6000	68,730	-0.15(-19.85%)
Jun 22, 2021	0.7050	0.7500	0.6700	0.7486	28,006	+0.05(+6.94%)
Jun 21, 2021	0.6000	0.7000	0.6000	0.7000	43,818	+0.10(+16.67%)
Jun 18, 2021	0.5400	0.6000	0.5400	0.6000	23,531	+0.05(+9.29%)
Jun 17, 2021	0.5300	0.5490	0.4850	0.5490	6,112	+0.03(+5.58%)
Jun 16, 2021	0.5200	0.6000	0.5100	0.5200	16,560	-0.03(-5.45%)
Jun 15, 2021	0.5000	0.5500	0.5000	0.5500	113,118	+0.14(+35.60%)
Jun 14, 2021	0.3610	0.4453	0.3610	0.4056	15,926	+0.04(+12.20%)
Jun 11, 2021	0.3705	0.3705	0.3610	0.3615	2,438	-0.02(-4.99%)
Jun 10, 2021	0.3999	0.3999	0.3805	0.3805	800	-0.03(-6.17%)
Jun 09, 2021	0.4800	0.5000	0.3610	0.4055	35,242	+0.01(+1.38%)
Jun 08, 2021	0.3600	0.4000	0.3600	0.4000	43,968	+0.04(+11.11%)
Jun 07, 2021	0.3670	0.3700	0.3600	0.3600	7,660	+0.00(+0.00%)
Jun 04, 2021	0.3700	0.3700	0.3600	0.3600	20,414	-0.00(-0.69%)
Jun 03, 2021	0.3650	0.3650	0.3600	0.3625	15,136	-0.00(-0.68%)
Jun 02, 2021	0.3600	0.3700	0.3600	0.3650	5,228	+0.00(+0.00%)
Jun 01, 2021	0.3650	0.3650	0.3650	0.3650	4,015	+0.01(+1.39%)
May 28, 2021	0.3600	0.3700	0.3600	0.3600	20,168	-0.01(-2.70%)
May 27, 2021	0.3800	0.3800	0.3700	0.3700	3,000	+0.00(+0.00%)
May 25, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
May 24, 2021	0.3800	0.3800	0.3800	0.3800	704	+0.02(+4.65%)
May 21, 2021	0.3601	0.3701	0.3601	0.3631	1,763	+0.00(+0.83%)
May 20, 2021	0.3801	0.3801	0.3601	0.3601	1,851	-0.04(-9.88%)
May 19, 2021	0.3995	0.3996	0.3990	0.3996	24,239	+0.00(+0.15%)
May 18, 2021	0.3650	0.3990	0.3600	0.3990	11,100	+0.02(+5.00%)
May 17, 2021	0.3600	0.3800	0.3600	0.3800	3,800	+0.02(+4.11%)
May 14, 2021	0.3650	0.3650	0.3650	0.3650	1,174	-0.00(-0.90%)
May 13, 2021	0.4500	0.4500	0.3650	0.3683	3,700	-0.01(-2.44%)
May 12, 2021	0.3775	0.3775	0.3775	0.3775	726	+0.01(+3.42%)
May 11, 2021	0.3650	0.3650	0.3650	0.3650	6,609	-0.02(-3.95%)
May 10, 2021	0.4250	0.4250	0.3610	0.3800	14,010	+0.00(+0.00%)
May 07, 2021	0.3600	0.3800	0.3600	0.3800	1,495	-0.02(-5.00%)
May 06, 2021	0.3800	0.4000	0.3800	0.4000	4,000	+0.04(+11.11%)
May 04, 2021		0.3600	0.3600	0.3600	0	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.