Acacia Diversified (OP: ACCA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2013		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Jul 23, 2013	1.520	1.520	0.6500	0.9700	8,147	+0.27(+38.57%)
Jul 22, 2013	1.430	1.520	0.7000	0.7000	4,551	-0.84(-54.55%)
Jul 12, 2013		1.540	1.540	1.540	0	+0.56(+57.14%)
Jul 11, 2013	1.000	1.800	0.1000	0.9800	7,131	+0.92(+1533.33%)
Jul 09, 2013		0.0600	0.0600	0.0600	0	+0.04(+192.68%)
Jun 13, 2013	0.0205	0.0205	0.0205	0.0205	0	-0.00(-18.00%)
Jun 11, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jun 10, 2013	0.0250	0.0250	0.0250	0.0250	1,875	+0.00(+21.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.