Cogeco Cable Inc [F] (OP: CGEAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2020		74.62	74.62	74.62	0	+0.00(+0.00%)
Jul 22, 2020		74.62	74.62	74.62	50	+0.00(+0.00%)
Jul 21, 2020		73.72	73.72	74.62	600	+0.90(+1.22%)
Jul 20, 2020		77.70	77.70	73.72	2,763	-3.98(-5.12%)
Jul 17, 2020	77.70	77.70	77.70	77.70	100	+6.69(+9.43%)
Jul 14, 2020		71.01	71.01	71.01	0	+0.00(+0.00%)
Jul 13, 2020		71.01	71.01	71.01	50	+0.00(+0.00%)
Jul 10, 2020	71.19	71.20	70.97	71.01	1,000	-0.89(-1.24%)
Jul 07, 2020		71.90	71.90	71.90	0	+0.00(+0.00%)
Jun 30, 2020		71.90	71.90	71.90	0	+0.00(+0.00%)
Jun 26, 2020		71.90	71.90	71.90	0	-0.20(-0.28%)
Jun 25, 2020		72.10	72.10	72.10	10	+0.00(+0.00%)
Jun 24, 2020	72.21	72.21	72.10	72.10	300	-1.67(-2.26%)
Jun 22, 2020		73.77	73.77	73.77	0	+3.05(+4.31%)
Jun 15, 2020		70.72	70.72	70.72	0	-1.63(-2.25%)
Jun 12, 2020	72.34	72.34	72.34	72.34	200	-4.30(-5.61%)
Jun 11, 2020		76.64	76.64	76.64	21	+0.00(+0.00%)
Jun 09, 2020		76.64	76.64	76.64	0	+0.00(+0.00%)
Jun 08, 2020	76.64	76.64	75.99	76.64	214	+0.88(+1.16%)
Jun 05, 2020	75.77	75.77	75.77	75.77	100	+3.70(+5.13%)
Jun 03, 2020		72.07	72.07	72.07	0	+0.00(+0.00%)
Jun 02, 2020		72.07	72.07	72.07	8	+0.00(+0.00%)
May 29, 2020		72.07	72.07	72.07	0	+0.00(+0.00%)
May 27, 2020		72.07	72.07	72.07	0	+0.46(+0.65%)
May 26, 2020		71.61	71.61	71.61	7	+0.00(+0.00%)
May 21, 2020		71.61	71.61	71.61	0	+0.02(+0.03%)
May 19, 2020		71.58	71.58	71.58	0	+0.49(+0.70%)
May 18, 2020		71.09	71.09	71.09	9	+0.00(+0.00%)
May 13, 2020		71.09	71.09	71.09	0	+0.08(+0.12%)
May 06, 2020		71.01	71.01	71.01	0	+0.95(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.