Cogeco Cable Inc [F] (OP: CGEAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2021		95.31	95.31	95.31	0	-2.40(-2.45%)
Jul 12, 2021		97.70	97.70	97.70	0	+1.72(+1.79%)
Jul 07, 2021		95.98	95.98	95.98	0	+2.94(+3.16%)
Jun 25, 2021		93.05	93.05	93.05	0	-1.64(-1.74%)
Jun 17, 2021		94.69	94.69	94.69	0	-1.55(-1.61%)
Jun 16, 2021	96.31	96.49	96.24	96.24	900	-1.75(-1.78%)
Jun 10, 2021		97.98	97.98	97.98	0	+2.45(+2.56%)
May 25, 2021		95.54	95.54	95.54	0	+0.93(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.