Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0093 +0.0008 (+9.41%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0044 0.0052 0.0035 0.0035 150,720 -0.00(-36.36%)
Jul 28, 2023 0.0043 0.0056 0.0043 0.0055 921,870 +0.00(+27.91%)
Jul 27, 2023 0.0040 0.0045 0.0040 0.0043 96,942 +0.00(+0.00%)
Jul 26, 2023 0.0043 0.0043 0.0041 0.0043 41,720 +0.00(+0.00%)
Jul 25, 2023 0.0043 0.0046 0.0043 0.0043 1,400 -0.00(-6.52%)
Jul 24, 2023 0.0043 0.0046 0.0041 0.0046 10,486 +0.00(+0.00%)
Jul 20, 2023 0.0046 0 +0.00(+6.98%)
Jul 19, 2023 0.0043 0.0045 0.0043 0.0043 20,000 +0.00(+2.38%)
Jul 18, 2023 0.0040 0.0042 0.0040 0.0042 12,290 +0.00(+5.00%)
Jul 13, 2023 0.0040 0 +0.00(+0.00%)
Jul 11, 2023 0.0040 0 +0.00(+0.00%)
Jul 10, 2023 0.0045 0.0045 0.0040 0.0040 7,000 -0.00(-18.37%)
Jul 07, 2023 0.0049 0.0049 0.0049 0.0049 3,500 +0.00(+16.67%)
Jul 06, 2023 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-14.29%)
Jul 05, 2023 0.0035 0.0049 0.0035 0.0049 16,280 -0.00(-2.00%)
Jun 30, 2023 0.0050 0 +0.00(+11.11%)
Jun 29, 2023 0.0042 0.0045 0.0035 0.0045 806,734 -0.00(-6.25%)
Jun 28, 2023 0.0048 0.0048 0.0037 0.0048 28,500 +0.00(+0.00%)
Jun 27, 2023 0.0048 0.0050 0.0030 0.0048 29,334 -0.00(-5.88%)
Jun 26, 2023 0.0048 0.0051 0.0048 0.0051 46,500 +0.00(+6.25%)
Jun 23, 2023 0.0048 0.0048 0.0048 0.0048 3,607 -0.00(-4.00%)
Jun 22, 2023 0.0044 0.0050 0.0044 0.0050 70,000 +0.00(+38.89%)
Jun 21, 2023 0.0036 0.0036 0.0036 0.0036 6,000 -0.00(-5.26%)
Jun 20, 2023 0.0038 0.0038 0.0038 0.0038 11,400 -0.00(-7.32%)
Jun 16, 2023 0.0047 0.0047 0.0041 0.0041 8,104 -0.00(-12.77%)
Jun 15, 2023 0.0047 0.0047 0.0047 0.0047 55,654 +0.00(+4.44%)
Jun 14, 2023 0.0048 0.0048 0.0045 0.0045 2,000 +0.00(+2.27%)
Jun 12, 2023 0.0044 0 -0.00(-13.73%)
Jun 09, 2023 0.0032 0.0051 0.0032 0.0051 149,734 +0.00(+27.50%)
Jun 08, 2023 0.0050 0.0050 0.0030 0.0040 321,095 -0.00(-24.53%)
Jun 07, 2023 0.0050 0.0053 0.0050 0.0053 60,000 -0.00(-5.36%)
Jun 06, 2023 0.0054 0.0058 0.0054 0.0056 190,150 -0.00(-3.45%)
Jun 05, 2023 0.0058 0.0058 0.0058 0.0058 700 -0.00(-7.94%)
Jun 01, 2023 0.0063 0 +0.00(+6.78%)
May 30, 2023 0.0059 0 -0.00(-4.84%)
May 26, 2023 0.0060 0.0062 0.0050 0.0062 29,396 +0.00(+24.00%)
May 25, 2023 0.0050 0.0050 0.0050 0.0050 5,440 +0.00(+8.70%)
May 24, 2023 0.0030 0.0064 0.0030 0.0046 9,500 -0.00(-34.29%)
May 23, 2023 0.0070 0.0070 0.0047 0.0070 1,344,200 +0.00(+18.64%)
May 22, 2023 0.0070 0.0070 0.0048 0.0059 1,403,200 +0.00(+13.46%)
May 19, 2023 0.0052 0.0054 0.0052 0.0052 16,300 -0.00(-11.86%)
May 18, 2023 0.0051 0.0059 0.0051 0.0059 19,000 +0.00(+5.36%)
May 17, 2023 0.0056 0.0065 0.0046 0.0056 309,276 +0.00(+12.00%)
May 16, 2023 0.0030 0.0050 0.0030 0.0050 16,450 -0.00(-3.85%)
May 15, 2023 0.0052 0.0052 0.0052 0.0052 37,355 +0.00(+0.00%)
May 12, 2023 0.0052 0.0052 0.0052 0.0052 13,325 +0.00(+4.00%)
May 11, 2023 0.0050 0.0050 0.0050 0.0050 158,900 +0.00(+66.67%)
May 09, 2023 0.0030 0 -0.00(-37.50%)
May 08, 2023 0.0048 0.0048 0.0048 0.0048 1,100 +0.00(+2.13%)
May 05, 2023 0.0047 0.0048 0.0047 0.0047 13,561 -0.00(-2.08%)
May 04, 2023 0.0048 0.0048 0.0048 0.0048 70,000 +0.00(+0.00%)
May 03, 2023 0.0065 0.0065 0.0048 0.0048 120,928 -0.00(-5.88%)
May 02, 2023 0.0051 0.0051 0.0051 0.0051 22,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.