Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0077 UNCHANGED
Last Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.1635 0.1635 0.1635 0 -0.00(-0.91%)
Jul 28, 2021 0.1650 0.1650 0.1650 0.1650 100 -0.02(-13.16%)
Jul 26, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.26%)
Jul 23, 2021 0.1883 0.1905 0.1800 0.1905 12,053 +0.01(+5.83%)
Jul 22, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jul 21, 2021 0.1950 0.1950 0.1750 0.1750 22,700 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 2,550 +0.03(+22.87%)
Jul 16, 2021 0.1465 0.1465 0.1465 0 -0.02(-11.21%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.85%)
Jul 08, 2021 0.1620 0.1620 0.1620 0 -0.01(-4.71%)
Jul 07, 2021 0.1910 0.1910 0.1620 0.1700 6,702 +0.01(+4.94%)
Jul 01, 2021 0.1620 0.1620 0.1620 0 -0.05(-22.49%)
Jun 29, 2021 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Jun 28, 2021 0.2000 0.2050 0.2000 0.2000 7,700 -0.02(-9.09%)
Jun 25, 2021 0.2040 0.2200 0.2040 0.2200 11,460 +0.02(+8.37%)
Jun 24, 2021 0.1420 0.2050 0.1420 0.2030 14,751 +0.01(+4.10%)
Jun 22, 2021 0.1950 0.1950 0.1950 0 +0.03(+19.41%)
Jun 18, 2021 0.1633 0.1633 0.1633 0 +0.01(+3.81%)
Jun 17, 2021 0.1573 0.1573 0.1573 0.1573 1,126 -0.01(-3.73%)
Jun 16, 2021 0.1634 0.1634 0.1634 0.1634 500 +0.00(+2.12%)
Jun 15, 2021 0.1600 0.1633 0.1400 0.1600 22,550 +0.01(+6.67%)
Jun 14, 2021 0.1590 0.1634 0.1500 0.1500 33,138 -0.01(-5.36%)
Jun 11, 2021 0.1585 0.1585 0.1585 0.1585 402 +0.01(+6.73%)
Jun 09, 2021 0.1485 0.1485 0.1485 0 -0.03(-15.62%)
Jun 08, 2021 0.1760 0.1760 0.1760 0.1760 300 -0.00(-0.56%)
Jun 04, 2021 0.1770 0.1770 0.1770 1 +0.00(+0.00%)
Jun 03, 2021 0.1770 0.1770 0.1770 0.1770 5,500 -0.03(-15.67%)
Jun 02, 2021 0.1650 0.2099 0.1650 0.2099 500 +0.04(+27.21%)
Jun 01, 2021 0.2298 0.2298 0.1190 0.1650 1,712 +0.05(+38.66%)
May 28, 2021 0.1690 0.1769 0.0723 0.1190 21,207 -0.06(-33.89%)
May 27, 2021 0.1537 0.1800 0.1201 0.1800 38,400 +0.00(+2.33%)
May 25, 2021 0.1759 0.1759 0.1759 2 -0.01(-7.32%)
May 24, 2021 0.1900 0.1900 0.1898 0.1898 7,501 -0.02(-7.86%)
May 21, 2021 0.2060 0.2060 0.2060 0.2060 100 +0.00(+0.00%)
May 20, 2021 0.1450 0.2060 0.1450 0.2060 5,301 +0.00(+1.48%)
May 19, 2021 0.2030 0.2030 0.2030 0.2030 500 -0.03(-11.74%)
May 13, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 11, 2021 0.2200 0.2200 0.2200 9 -0.01(-4.35%)
May 07, 2021 0.2300 0.2300 0.2300 82 +0.03(+16.10%)
May 06, 2021 0.1971 0.1981 0.1971 0.1981 6,327 +0.05(+29.48%)
May 05, 2021 0.1530 0.1530 0.1530 0.1530 399 -0.07(-30.42%)
May 04, 2021 0.1530 0.2199 0.1530 0.2199 1,162 -0.00(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.