First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.1388	0	-0.01(-6.78%)
Jul 22, 2022				0.1489	0	+0.01(+5.60%)
Jul 21, 2022	0.1478	0.1478	0.1410	0.1410	200	-0.01(-5.31%)
Jul 19, 2022				0.1489	0	+0.07(+86.12%)
Jul 18, 2022	0.0800	0.0800	0.0800	0.0800	1,100	-0.07(-46.27%)
Jul 13, 2022				0.1489	0	+0.04(+35.36%)
Jul 12, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Jul 11, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	5,100	-0.01(-7.41%)
Jul 01, 2022				0.1080	0	+0.03(+33.33%)
Jun 27, 2022				0.0810	0	-0.03(-25.62%)
Jun 24, 2022	0.1089	0.1089	0.1089	0.1089	9,000	+0.01(+5.73%)
Jun 22, 2022				0.1030	0	-0.01(-6.36%)
Jun 21, 2022	0.1100	0.1100	0.1100	0.1100	400	+0.00(+3.29%)
Jun 14, 2022				0.1065	0	-0.00(-3.18%)
Jun 09, 2022				0.1100	0	-0.01(-8.71%)
Jun 08, 2022	0.1205	0.1205	0.1205	0.1205	5,600	-0.00(-1.63%)
Jun 03, 2022				0.1225	0	+0.00(+2.08%)
May 25, 2022				0.1200	0	-0.01(-4.00%)
May 24, 2022	0.1300	0.1407	0.1100	0.1250	31,900	-0.01(-7.41%)
May 23, 2022	0.1350	0.1350	0.1350	0.1350	6,800	-0.01(-10.00%)
May 20, 2022	0.1500	0.1500	0.1500	0.1500	199	+0.01(+6.38%)
May 18, 2022				0.1410	0	-0.03(-17.01%)
May 16, 2022				0.1699	0	+0.04(+28.61%)
May 13, 2022	0.1421	0.1421	0.1321	0.1321	7,520	-0.06(-32.19%)
May 12, 2022	0.1550	0.1948	0.1451	0.1948	21,600	+0.00(+1.99%)
May 11, 2022	0.1550	0.1910	0.1550	0.1910	900	-0.02(-9.05%)
May 09, 2022				0.2100	0	+0.06(+40.94%)
May 06, 2022	0.1490	0.2100	0.1490	0.1490	5,700	-0.05(-23.20%)
May 04, 2022				0.1940	0	-0.03(-11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.