First Foods Group Inc (OP: FIFG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0860	0	-0.00(-4.44%)
Jul 25, 2023				0.0900	0	+0.02(+28.57%)
Jul 21, 2023				0.0700	0	-0.00(-0.71%)
Jul 19, 2023				0.0705	0	+0.01(+23.68%)
Jul 18, 2023	0.0550	0.0570	0.0550	0.0570	29,000	+0.00(+8.57%)
Jul 17, 2023	0.0525	0.0525	0.0525	0.0525	300	+0.00(+0.00%)
Jul 13, 2023				0.0525	0	+0.00(+0.00%)
Jul 12, 2023	0.0525	0.0525	0.0525	0.0525	400	+0.00(+0.00%)
Jul 05, 2023				0.0525	0	+0.00(+5.00%)
Jun 30, 2023				0.0500	0	-0.00(-9.09%)
Jun 29, 2023	0.0550	0.0550	0.0550	0.0550	500	-0.01(-15.38%)
Jun 27, 2023				0.0650	0	+0.01(+25.00%)
Jun 26, 2023	0.0520	0.0520	0.0520	0.0520	600	-0.00(-5.45%)
Jun 23, 2023	0.0550	0.0550	0.0550	0.0550	700	+0.01(+34.15%)
Jun 21, 2023				0.0410	0	-0.04(-48.69%)
Jun 12, 2023				0.0799	0	+0.01(+14.14%)
Jun 08, 2023				0.0700	0	+0.00(+0.00%)
Jun 07, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+11.11%)
Jun 02, 2023				0.0630	0	-0.02(-21.15%)
Jun 01, 2023	0.0551	0.0799	0.0551	0.0799	625	+0.00(+6.53%)
May 31, 2023	0.0750	0.0750	0.0750	0.0750	400	-0.00(-0.66%)
May 26, 2023				0.0755	0	-0.00(-0.13%)
May 25, 2023	0.0756	0.0756	0.0756	0.0756	300	+0.02(+26.00%)
May 24, 2023	0.0600	0.0600	0.0600	0.0600	300	+0.00(+8.89%)
May 22, 2023				0.0551	0	-0.01(-9.67%)
May 19, 2023	0.0610	0.0610	0.0610	0.0610	500	+0.00(+0.00%)
May 18, 2023	0.0610	0.0610	0.0610	0.0610	9,100	-0.02(-23.75%)
May 17, 2023	0.0771	0.0800	0.0771	0.0800	1,000	-0.02(-18.37%)
May 15, 2023				0.0980	0	+0.00(+0.10%)
May 11, 2023				0.0979	0	+0.00(+0.00%)
May 09, 2023				0.0979	0	+0.03(+39.86%)
May 05, 2023				0.0700	0	-0.01(-11.95%)
May 02, 2023				0.0795	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.