John Marshall Bk Fal (OP: JMSB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		16.20	16.20	16.20	0	-0.05(-0.31%)
Jul 30, 2019	16.25	16.25	16.25	16.25	1,950	+0.15(+0.93%)
Jul 29, 2019	16.38	16.38	16.10	16.10	535	-0.28(-1.71%)
Jul 26, 2019	16.25	16.38	16.25	16.38	7,800	+0.20(+1.24%)
Jul 25, 2019	16.14	16.24	15.80	16.18	37,910	+0.05(+0.31%)
Jul 24, 2019	16.00	16.13	16.00	16.13	350	+0.33(+2.09%)
Jul 23, 2019	16.13	16.13	15.80	15.80	761	-0.20(-1.25%)
Jul 19, 2019		16.00	16.00	16.00	0	+0.07(+0.44%)
Jul 18, 2019	15.25	15.95	15.25	15.93	15,246	+0.75(+4.98%)
Jul 17, 2019	15.10	15.20	15.05	15.18	8,343	+0.03(+0.17%)
Jul 16, 2019	14.95	15.15	14.95	15.15	3,000	+0.35(+2.36%)
Jul 15, 2019	14.85	14.85	14.80	14.80	1,500	-0.10(-0.67%)
Jul 12, 2019	14.75	14.90	14.75	14.90	2,600	+0.15(+1.02%)
Jul 11, 2019	14.80	14.80	14.75	14.75	1,805	-0.05(-0.34%)
Jul 10, 2019	14.80	14.90	14.80	14.80	6,985	+0.00(+0.00%)
Jul 09, 2019	14.80	14.80	14.80	14.80	4,666	+0.00(+0.00%)
Jul 05, 2019		14.80	14.80	14.80	0	+0.05(+0.34%)
Jul 03, 2019	14.75	14.75	14.75	14.75	900	-0.00(-0.00%)
Jul 02, 2019	14.60	14.75	14.60	14.75	1,936	+0.25(+1.72%)
Jul 01, 2019	14.25	14.50	14.25	14.50	2,050	+0.25(+1.75%)
Jun 28, 2019		14.25	14.25	14.25	75	+0.00(+0.00%)
Jun 27, 2019	14.05	14.25	14.05	14.25	5,860	+0.00(+0.00%)
Jun 26, 2019	14.05	14.25	14.05	14.25	5,531	+0.00(+0.00%)
Jun 25, 2019	14.00	14.30	14.00	14.25	4,435	+0.15(+1.06%)
Jun 24, 2019	14.30	14.30	14.00	14.10	38,118	+0.05(+0.36%)
Jun 21, 2019	14.05	14.05	14.05	14.05	1,800	+0.00(+0.00%)
Jun 20, 2019	14.00	14.05	14.00	14.05	4,400	+0.00(+0.00%)
Jun 19, 2019	14.05	14.05	14.05	14.05	500	-0.15(-1.06%)
Jun 18, 2019	14.05	14.20	14.00	14.20	3,140	-0.22(-1.53%)
Jun 14, 2019		14.42	14.42	14.42	0	+0.02(+0.14%)
Jun 13, 2019	14.11	14.40	14.11	14.40	900	+0.34(+2.42%)
Jun 12, 2019	14.07	14.11	13.91	14.06	2,441	-0.05(-0.35%)
Jun 11, 2019	14.11	14.11	14.11	14.11	1,800	+0.00(+0.00%)
Jun 10, 2019	14.56	14.56	14.11	14.11	2,923	-0.64(-4.34%)
Jun 07, 2019	14.76	14.80	14.75	14.75	400	-0.25(-1.67%)
Jun 06, 2019	15.00	15.00	14.90	15.00	4,071	+0.35(+2.39%)
Jun 03, 2019		14.65	14.65	14.65	0	-0.10(-0.68%)
May 31, 2019	14.65	14.85	14.65	14.75	1,600	-0.19(-1.27%)
May 30, 2019	15.50	15.50	14.50	14.94	8,662	-0.38(-2.48%)
May 29, 2019	15.45	15.88	15.32	15.32	1,500	-0.33(-2.11%)
May 28, 2019	15.65	15.65	15.65	15.65	100	-0.05(-0.32%)
May 24, 2019	15.70	15.70	15.70	15.70	100	+0.20(+1.29%)
May 23, 2019	15.65	15.82	15.50	15.50	4,696	-0.50(-3.12%)
May 22, 2019	15.65	16.05	15.65	16.00	1,100	+0.40(+2.56%)
May 20, 2019		15.60	15.60	15.60	0	-0.40(-2.50%)
May 17, 2019	16.00	16.00	16.00	16.00	100	-0.00(-0.00%)
May 16, 2019	15.80	16.05	15.70	16.00	1,728	-0.05(-0.31%)
May 15, 2019	16.00	16.05	15.83	16.05	1,685	+0.05(+0.31%)
May 14, 2019	16.00	16.00	16.00	16.00	8,993	+0.00(+0.00%)
May 13, 2019	16.01	16.01	15.95	16.00	14,520	-0.01(-0.06%)
May 10, 2019	16.06	16.06	16.01	16.01	500	-0.31(-1.90%)
May 09, 2019	16.28	16.32	16.05	16.32	1,225	+0.00(+0.00%)
May 06, 2019		16.32	16.32	16.32	0	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.