Maple Leaf Foods (OP: MLFNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	17.07	17.07	17.04	17.04	18,094	-0.01(-0.06%)
May 23, 2024				17.05	11,412	-0.20(-1.18%)
May 21, 2024				17.25	6,715	+0.00(+0.02%)
May 20, 2024	17.25	17.25	17.25	17.25	390	-0.35(-1.99%)
May 17, 2024	17.09	17.60	17.09	17.60	3,970	-0.03(-0.17%)
May 14, 2024				17.63	18,755	+0.08(+0.46%)
May 13, 2024	17.55	17.55	17.55	17.55	712	+0.32(+1.86%)
May 10, 2024	17.54	17.54	17.23	17.23	7,588	-0.31(-1.77%)
May 08, 2024				17.54	45,101	+0.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.