Sharp Corp Ltd ADR (OP: SHCAY )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.300	1.260	1.260	6,754	-0.02(-1.56%)
May 16, 2024	1.336	1.336	1.252	1.280	4,323	+0.04(+3.23%)
May 15, 2024	1.330	1.330	1.240	1.240	2,492	-0.04(-3.16%)
May 14, 2024	1.260	1.280	1.260	1.280	4,336	-0.03(-2.25%)
May 13, 2024	1.240	1.317	1.240	1.310	9,048	-0.01(-0.76%)
May 10, 2024	1.302	1.320	1.280	1.320	2,167	-0.01(-0.75%)
May 09, 2024	1.276	1.330	1.276	1.330	10,960	+0.01(+0.76%)
May 08, 2024	1.340	1.340	1.290	1.320	4,617	-0.02(-1.49%)
May 07, 2024	1.250	1.390	1.250	1.340	6,164	+0.00(+0.00%)
May 06, 2024	1.320	1.340	1.320	1.340	3,444	+0.00(+0.00%)
May 03, 2024	1.300	1.340	1.260	1.340	4,755	+0.05(+3.47%)
May 02, 2024	1.210	1.300	1.210	1.295	17,108	+0.02(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.