Razer Inc ADR (OP: RZZRY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		4.200	4.200	4.200	0	-0.02(-0.47%)
Jul 25, 2019		4.220	4.220	4.220	0	+0.08(+1.93%)
Jul 17, 2019		4.140	4.140	4.140	0	+0.00(+0.00%)
Jul 16, 2019	4.040	4.140	4.040	4.140	500	+0.00(+0.00%)
Jul 12, 2019		4.140	4.140	4.140	0	-0.29(-6.55%)
Jul 11, 2019		4.430	4.430	4.430	26	+0.00(+0.00%)
Jul 03, 2019		4.430	4.430	4.430	0	+0.00(+0.00%)
Jul 02, 2019	4.430	4.430	4.430	4.430	200	+0.02(+0.45%)
Jun 27, 2019		4.410	4.410	4.410	0	+0.53(+13.66%)
Jun 18, 2019		3.880	3.880	3.880	0	+0.00(+0.00%)
Jun 17, 2019		3.780	3.780	3.880	116	+0.10(+2.65%)
Jun 11, 2019		3.780	3.780	3.780	0	+0.00(+0.00%)
Jun 10, 2019	3.780	3.780	3.780	3.780	100	+0.15(+4.28%)
Jun 04, 2019		3.625	3.625	3.625	0	+0.00(+0.00%)
Jun 03, 2019	3.625	3.625	3.625	3.625	230	-0.23(-5.84%)
May 31, 2019	3.850	3.850	3.850	3.850	200	-0.56(-12.80%)
May 24, 2019		4.415	4.415	4.415	0	+0.00(+0.00%)
May 22, 2019		4.415	4.415	4.415	0	+0.00(+0.00%)
May 16, 2019		4.415	4.415	4.415	0	-0.13(-2.97%)
May 13, 2019		4.550	4.550	4.550	0	-0.65(-12.50%)
May 08, 2019		5.200	5.200	5.200	0	+0.00(+0.00%)
May 07, 2019		5.200	5.200	5.200	42	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.