Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.2200	0.2200	0.2200	0	-0.00(-1.35%)
Jul 29, 2019	0.2279	0.2279	0.2230	0.2230	21,101	-0.00(-1.11%)
Jul 26, 2019		0.2255	0.2255	0.2255	25	+0.00(+0.00%)
Jul 25, 2019	0.2255	0.2255	0.2255	0.2255	100	-0.00(-1.96%)
Jul 24, 2019	0.2300	0.2300	0.2300	0.2300	27,031	+0.01(+3.09%)
Jul 23, 2019	0.2490	0.2490	0.2231	0.2231	18,500	-0.02(-7.43%)
Jul 19, 2019		0.2410	0.2410	0.2410	0	-0.00(-1.99%)
Jul 18, 2019	0.2459	0.2459	0.2459	0.2459	900	-0.00(-1.64%)
Jul 17, 2019	0.2500	0.2500	0.2500	0.2500	35,000	-0.01(-5.09%)
Jul 15, 2019		0.2634	0.2634	0.2634	0	+0.00(+1.31%)
Jul 12, 2019	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+1.76%)
Jul 11, 2019	0.2555	0.2555	0.2555	0.2555	5,000	-0.00(-1.73%)
Jul 10, 2019	0.2557	0.2619	0.2550	0.2600	59,500	-0.01(-3.70%)
Jun 25, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Jun 24, 2019	0.2717	0.2800	0.2717	0.2800	3,000	+0.00(+0.36%)
Jun 21, 2019	0.2810	0.2810	0.2790	0.2790	5,000	-0.02(-6.53%)
Jun 19, 2019		0.2985	0.2985	0.2985	0	+0.01(+3.68%)
Jun 18, 2019	0.2880	0.2900	0.2879	0.2879	14,000	+0.00(+1.73%)
Jun 17, 2019	0.2830	0.2830	0.2830	0.2830	1,000	+0.01(+3.25%)
Jun 14, 2019	0.2741	0.2741	0.2741	0.2741	3,500	+0.02(+9.64%)
Jun 10, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Jun 07, 2019	0.2640	0.2640	0.2600	0.2600	35,000	+0.01(+2.85%)
Jun 06, 2019	0.2360	0.2528	0.2360	0.2528	51,500	+0.03(+14.91%)
May 29, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.35%)
May 28, 2019	0.2510	0.2510	0.2510	0.2510	18,500	+0.02(+11.06%)
May 23, 2019		0.2260	0.2260	0.2260	0	-0.02(-7.00%)
May 17, 2019		0.2430	0.2430	0.2430	0	-0.01(-2.80%)
May 15, 2019		0.2500	0.2500	0.2500	0	+0.01(+3.48%)
May 14, 2019		0.2416	0.2416	0.2416	93	+0.00(+0.00%)
May 06, 2019		0.2416	0.2416	0.2416	0	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.