Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1354	0.1400	0.1354	0.1400	780,500	+0.02(+13.82%)
Jul 30, 2020	0.1081	0.1379	0.1081	0.1230	85,500	+0.00(+2.50%)
Jul 29, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+5.08%)
Jul 28, 2020	0.1150	0.1220	0.1142	0.1142	258,400	-0.00(-3.22%)
Jul 27, 2020	0.1067	0.1400	0.1067	0.1180	13,850	+0.03(+33.64%)
Jul 24, 2020	0.0820	0.0883	0.0820	0.0883	6,100	-0.00(-1.89%)
Jul 23, 2020	0.0883	0.0900	0.0810	0.0900	18,000	-0.00(-3.54%)
Jul 21, 2020		0.0933	0.0933	0.0933	0	+0.00(+2.53%)
Jul 20, 2020	0.0906	0.0910	0.0906	0.0910	10,500	+0.00(+1.34%)
Jul 17, 2020	0.0810	0.0898	0.0810	0.0898	17,500	-0.00(-0.22%)
Jul 15, 2020		0.0900	0.0900	0.0900	0	-0.01(-6.44%)
Jul 14, 2020	0.0962	0.0962	0.0962	0.0962	3,400	-0.00(-3.12%)
Jul 13, 2020	0.0993	0.0993	0.0993	0.0993	5,000	-0.00(-0.70%)
Jul 10, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+8.70%)
Jul 08, 2020		0.0920	0.0920	0.0920	0	-0.00(-3.87%)
Jul 07, 2020	0.0957	0.0957	0.0957	0.0957	1,300	+0.02(+18.73%)
Jun 25, 2020		0.0806	0.0806	0.0806	0	-0.01(-10.34%)
Jun 23, 2020		0.0899	0.0899	0.0899	0	+0.01(+12.52%)
Jun 19, 2020		0.0799	0.0799	0.0799	0	-0.01(-8.06%)
Jun 16, 2020		0.0869	0.0869	0.0869	0	+0.01(+18.55%)
Jun 10, 2020		0.0733	0.0733	0.0733	0	+0.00(+0.00%)
Jun 09, 2020	0.0733	0.0733	0.0733	0.0733	1,000	+0.01(+21.76%)
Jun 04, 2020		0.0602	0.0602	0.0602	0	-0.01(-11.47%)
May 26, 2020		0.0680	0.0680	0.0680	0	-0.00(-0.44%)
May 15, 2020		0.0683	0.0683	0.0683	0	+0.00(+6.22%)
May 12, 2020		0.0643	0.0643	0.0643	0	+0.01(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.