Altaley Mining Corp (OP: SOHFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2021		0.6288	0.6288	0.6288	0	-0.10(-13.27%)
Jul 01, 2021	0.6750	0.7900	0.6000	0.7250	140,337	+0.09(+15.08%)
Jun 30, 2021	0.5020	0.6300	0.5020	0.6300	108,100	+0.08(+15.19%)
Jun 29, 2021	0.5500	0.5500	0.5319	0.5469	2,300	+0.00(+0.81%)
Jun 28, 2021	0.5219	0.5480	0.5219	0.5425	7,563	+0.01(+1.90%)
Jun 25, 2021	0.5180	0.5405	0.5088	0.5324	11,200	+0.02(+3.48%)
Jun 24, 2021	0.4951	0.5145	0.4110	0.5145	286,319	-0.02(-3.11%)
Jun 23, 2021	0.5350	0.5350	0.4959	0.5310	3,205	-0.01(-1.67%)
Jun 22, 2021	0.5261	0.5400	0.5261	0.5400	10,800	+0.01(+1.54%)
Jun 21, 2021	0.5300	0.5495	0.5243	0.5318	19,617	+0.01(+0.95%)
Jun 18, 2021	0.4820	0.5610	0.4820	0.5268	16,950	+0.03(+5.00%)
Jun 17, 2021	0.5100	0.5100	0.4887	0.5017	22,752	-0.01(-2.60%)
Jun 16, 2021	0.5010	0.5376	0.5010	0.5151	15,750	-0.06(-9.79%)
Jun 15, 2021	0.5666	0.5710	0.5664	0.5710	2,972	+0.03(+6.04%)
Jun 14, 2021	0.5961	0.5961	0.5385	0.5385	7,602	-0.03(-6.02%)
Jun 11, 2021	0.5625	0.5730	0.5625	0.5730	6,015	+0.01(+1.87%)
Jun 10, 2021	0.5419	0.5625	0.5419	0.5625	5,674	+0.02(+3.76%)
Jun 09, 2021	0.5655	0.5755	0.5421	0.5421	21,050	-0.02(-3.20%)
Jun 08, 2021	0.5831	0.6001	0.5564	0.5600	37,455	-0.02(-3.45%)
Jun 07, 2021	0.6100	0.6100	0.5712	0.5800	57,200	-0.03(-4.50%)
Jun 04, 2021	0.6320	0.6320	0.5412	0.6073	144,357	-0.01(-2.21%)
Jun 03, 2021	0.6200	0.6660	0.5916	0.6210	46,903	-0.02(-2.97%)
Jun 02, 2021	0.5887	0.6400	0.5800	0.6400	252,502	+0.06(+10.34%)
Jun 01, 2021	0.5550	0.6000	0.5501	0.5800	149,468	+0.07(+14.83%)
May 28, 2021	0.5090	0.5090	0.4550	0.5051	134,111	+0.03(+6.90%)
May 27, 2021	0.4472	0.4725	0.4440	0.4725	60,028	+0.04(+8.02%)
May 26, 2021	0.4300	0.4456	0.4300	0.4374	55,640	+0.01(+1.51%)
May 25, 2021	0.4312	0.4505	0.4300	0.4309	49,900	-0.04(-9.28%)
May 24, 2021	0.4650	0.4825	0.4350	0.4750	30,850	+0.04(+10.21%)
May 21, 2021	0.4690	0.4900	0.4310	0.4310	38,900	-0.01(-3.12%)
May 20, 2021	0.4473	0.4710	0.4449	0.4449	93,838	-0.01(-1.90%)
May 19, 2021	0.4378	0.4581	0.4300	0.4535	39,387	+0.03(+7.19%)
May 18, 2021	0.4560	0.4560	0.4125	0.4231	34,125	+0.01(+1.22%)
May 17, 2021	0.4049	0.4180	0.4045	0.4180	45,000	+0.02(+5.29%)
May 14, 2021	0.3834	0.4077	0.3797	0.3970	97,054	+0.01(+1.72%)
May 13, 2021	0.3809	0.4035	0.3634	0.3903	37,296	+0.01(+1.40%)
May 12, 2021	0.3661	0.3849	0.3661	0.3849	5,500	+0.01(+2.64%)
May 11, 2021	0.3841	0.3900	0.3750	0.3750	72,425	-0.02(-4.14%)
May 10, 2021	0.3912	0.3912	0.3880	0.3912	3,140	-0.01(-2.20%)
May 07, 2021	0.3991	0.4000	0.3923	0.4000	4,197	-0.00(-0.45%)
May 06, 2021	0.4055	0.4055	0.3909	0.4018	13,443	+0.02(+5.27%)
May 05, 2021	0.3760	0.3978	0.3760	0.3817	10,306	-0.02(-4.34%)
May 04, 2021	0.4200	0.4200	0.3808	0.3990	56,454	-0.03(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.