Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 26, 2018 0.7800 0.7900 0.7800 0.7900 11,700 +0.01(+1.28%)
Jul 25, 2018 0.7800 0.7800 0.7800 0.7800 6,500 +0.00(+0.00%)
Jul 18, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 13, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 12, 2018 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Jul 10, 2018 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Jul 09, 2018 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Jun 28, 2018 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Jun 27, 2018 0.7800 0.7800 0.7800 0.7800 2,200 +0.01(+1.30%)
Jun 26, 2018 0.7800 0.7800 0.7700 0.7700 1,800 -0.01(-1.28%)
Jun 20, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 19, 2018 0.7600 0.7600 0.7600 0.7600 1,500 -0.04(-5.00%)
Jun 15, 2018 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 04, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 01, 2018 0.9000 0.9300 0.8000 0.8500 9,460 +0.07(+8.97%)
May 30, 2018 0.7800 0.7800 0.7800 0 -0.22(-22.00%)
May 29, 2018 1.000 1.000 0.9900 1.000 5,100 +0.07(+7.53%)
May 23, 2018 0.9300 0.9300 0.9300 0 -0.07(-7.00%)
May 22, 2018 0.8900 1.000 0.8900 1.000 3,100 +0.11(+12.36%)
May 16, 2018 0.8900 0.8900 0.8900 0 +0.13(+17.11%)
May 15, 2018 0.7600 0.7600 0.7600 0.7600 3,500 +0.02(+2.70%)
May 14, 2018 0.7500 0.7500 0.7400 0.7400 4,000 -0.01(-1.33%)
May 11, 2018 0.7000 0.7500 0.7000 0.7500 2,000 +0.05(+7.14%)
May 10, 2018 0.6500 0.7000 0.5700 0.7000 46,400 +0.10(+16.67%)
May 09, 2018 0.5700 0.6200 0.5700 0.6000 41,000 +0.00(+0.00%)
May 08, 2018 0.6600 0.6600 0.5700 0.6000 36,000 -0.09(-13.04%)
May 07, 2018 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
May 04, 2018 0.7500 0.7500 0.6900 0.6900 8,000 -0.06(-8.00%)
May 03, 2018 0.6500 0.7500 0.6500 0.7500 2,000 +0.10(+15.38%)
May 02, 2018 0.6700 0.6700 0.6500 0.6500 3,500 -0.07(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.