Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3900	0.3900	0.3900	0.3900	2,500	-0.05(-12.16%)
Jul 30, 2019	0.4440	0.4440	0.4440	0.4440	600	+0.05(+13.53%)
Jul 29, 2019	0.3910	0.3911	0.3910	0.3911	5,805	-0.06(-13.09%)
Jul 23, 2019		0.4500	0.4500	0.4500	0	-0.07(-12.62%)
Jul 22, 2019	0.5150	0.5150	0.5150	0.5150	1,000	+0.02(+3.00%)
Jul 19, 2019	0.3910	0.5000	0.3900	0.5000	7,100	-0.02(-3.85%)
Jul 10, 2019		0.5200	0.5200	0.5200	0	-0.02(-2.80%)
Jul 08, 2019		0.5350	0.5350	0.5350	0	+0.09(+18.89%)
Jun 28, 2019		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Jun 24, 2019		0.4600	0.4600	0.4600	0	-0.09(-16.06%)
Jun 10, 2019		0.5480	0.5480	0.5480	0	+0.00(+0.00%)
Jun 06, 2019		0.5480	0.5480	0.5480	0	+0.08(+17.85%)
Jun 05, 2019	0.4500	0.4650	0.4500	0.4650	7,025	-0.07(-12.26%)
May 30, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
May 29, 2019	0.4500	0.5300	0.4500	0.5300	860	+0.02(+2.91%)
May 17, 2019		0.5150	0.5150	0.5150	0	+0.00(+0.00%)
May 16, 2019	0.5150	0.5150	0.5150	0.5150	2,000	+0.05(+11.96%)
May 15, 2019	0.5400	0.5450	0.4600	0.4600	12,651	-0.02(-5.15%)
May 13, 2019		0.4850	0.4850	0.4850	0	-0.01(-1.02%)
May 10, 2019	0.5050	0.5050	0.4850	0.4900	3,800	-0.03(-5.19%)
May 09, 2019	0.4900	0.5168	0.4900	0.5168	4,500	+0.01(+1.33%)
May 02, 2019		0.5100	0.5100	0.5100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.