Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ndivision Inc (OP: NDVN )

0.0104 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0.3500 2,500 -0.02(-5.41%)
Jul 29, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 28, 2020 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Jul 22, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 21, 2020 0.3900 0.3900 0.3800 0.3800 41,826 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 10,100 -0.01(-2.56%)
Jul 17, 2020 0.3900 0.3900 0.3900 0.3900 7,500 +0.01(+2.63%)
Jul 16, 2020 0.3800 0.3800 0.3800 0.3800 8,000 +0.02(+5.56%)
Jul 14, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 13, 2020 0.3600 0.3600 0.3600 1 +0.00(+0.00%)
Jul 09, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 08, 2020 0.3600 0.3600 0.3600 0.3600 1,200 -0.02(-4.00%)
Jul 02, 2020 0.3750 0.3750 0.3750 0 -0.02(-6.23%)
Jun 30, 2020 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
Jun 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 19, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.02(-4.76%)
Jun 18, 2020 0.4400 0.4500 0.4200 0.4200 51,600 -0.02(-4.55%)
Jun 12, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 09, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 08, 2020 0.4725 0.4925 0.4400 0.4400 17,275 -0.06(-11.56%)
Jun 04, 2020 0.4975 0.4975 0.4975 0 -0.01(-1.49%)
Jun 02, 2020 0.5050 0.5050 0.5050 0 +0.01(+1.00%)
May 29, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 28, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
May 27, 2020 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
May 26, 2020 0.5200 0.5200 0.5000 0.5000 2,275 -0.02(-3.83%)
May 22, 2020 0.5199 0.5200 0.5199 0.5199 16,400 +0.01(+1.94%)
May 21, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
May 20, 2020 0.5101 0.5101 0.5100 0.5100 3,000 -0.01(-1.90%)
May 19, 2020 0.5100 0.5199 0.5100 0.5199 18,100 +0.01(+1.94%)
May 18, 2020 0.5100 0.5100 0.5100 0.5100 6,801 +0.02(+4.08%)
May 14, 2020 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 13, 2020 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
May 12, 2020 0.5100 0.5200 0.5100 0.5200 10,800 +0.02(+4.00%)
May 11, 2020 0.5000 0.5000 0.5000 0.5000 2,603 +0.01(+2.04%)
May 08, 2020 0.4900 0.5000 0.4900 0.4900 34,000 +0.02(+3.38%)
May 07, 2020 0.4700 0.4800 0.4650 0.4740 14,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.