Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.350	5.350	5.205	5.205	2,310	+0.04(+0.77%)
Jul 29, 2021	5.470	5.470	5.165	5.165	305	-0.08(-1.62%)
Jul 28, 2021	5.123	5.250	5.123	5.250	531	+0.10(+1.94%)
Jul 27, 2021	5.180	5.180	5.150	5.150	611	-0.16(-3.01%)
Jul 26, 2021	5.317	5.317	5.280	5.310	818	+0.11(+2.12%)
Jul 22, 2021		5.200	5.200	5.200	106	+0.19(+3.79%)
Jul 20, 2021		5.010	5.010	5.010	0	+0.01(+0.20%)
Jul 19, 2021	5.050	5.050	5.000	5.000	6,430	-0.34(-6.37%)
Jul 16, 2021	5.376	5.376	5.340	5.340	3,585	+0.02(+0.45%)
Jul 15, 2021	5.335	5.335	5.290	5.316	7,073	-0.00(-0.08%)
Jul 14, 2021	5.320	5.320	5.320	5.320	805	-0.09(-1.71%)
Jul 13, 2021	5.440	5.440	5.391	5.412	4,224	+0.06(+1.15%)
Jul 12, 2021	5.351	5.351	5.351	5.351	663	+0.15(+2.79%)
Jul 09, 2021	5.249	5.249	5.206	5.206	642	+0.09(+1.77%)
Jul 08, 2021	5.240	5.240	5.082	5.116	3,039	-0.12(-2.38%)
Jul 07, 2021	5.270	5.270	5.240	5.240	3,760	-0.06(-1.13%)
Jul 06, 2021	5.350	5.353	5.300	5.300	2,380	-0.17(-3.11%)
Jul 02, 2021	5.454	5.470	5.430	5.470	10,606	-0.29(-5.12%)
Jul 01, 2021	5.650	5.765	5.650	5.765	700	+0.33(+6.17%)
Jun 30, 2021	5.368	5.430	5.360	5.430	2,401	+0.04(+0.66%)
Jun 29, 2021	5.440	5.450	5.394	5.394	10,669	+0.00(+0.04%)
Jun 28, 2021	5.555	5.555	5.393	5.393	9,078	-0.15(-2.66%)
Jun 25, 2021	5.540	5.540	5.540	5.540	370	+0.15(+2.78%)
Jun 24, 2021	5.390	5.390	5.390	5.390	995	+0.00(+0.00%)
Jun 23, 2021	5.370	5.390	5.370	5.390	2,346	+0.04(+0.67%)
Jun 22, 2021	5.319	5.370	5.319	5.354	749	-0.09(-1.58%)
Jun 21, 2021	5.640	5.640	5.190	5.440	11,874	+0.06(+1.12%)
Jun 18, 2021	5.380	5.380	5.330	5.380	1,756	-0.05(-0.92%)
Jun 17, 2021	5.380	5.430	5.380	5.430	1,650	+0.01(+0.18%)
Jun 16, 2021	5.530	5.530	5.420	5.420	15,237	-0.15(-2.69%)
Jun 15, 2021	5.571	5.580	5.450	5.570	8,857	-0.13(-2.28%)
Jun 14, 2021	5.701	5.701	5.700	5.700	4,090	-0.01(-0.19%)
Jun 11, 2021	5.804	5.804	5.711	5.711	1,050	+0.01(+0.10%)
Jun 10, 2021	5.490	5.705	5.490	5.705	2,852	+0.01(+0.26%)
Jun 09, 2021	5.750	5.750	5.691	5.691	1,720	+0.00(+0.01%)
Jun 08, 2021	5.634	5.700	5.634	5.690	1,044	+0.15(+2.71%)
Jun 07, 2021	5.540	5.540	5.490	5.540	2,218	-0.07(-1.25%)
Jun 04, 2021	5.620	5.640	5.590	5.610	8,956	+0.00(+0.00%)
Jun 03, 2021	5.578	5.630	5.578	5.610	9,215	-0.06(-1.06%)
Jun 02, 2021	5.520	5.670	5.500	5.670	31,682	+0.12(+2.16%)
Jun 01, 2021	5.530	5.550	5.450	5.550	16,474	-0.16(-2.80%)
May 28, 2021	5.630	5.710	5.550	5.710	8,155	+0.06(+1.01%)
May 27, 2021	5.670	5.733	5.650	5.653	28,241	-0.05(-0.83%)
May 26, 2021	5.710	5.850	5.700	5.700	2,218	-0.15(-2.56%)
May 25, 2021	5.750	5.850	5.670	5.850	2,627	-0.07(-1.10%)
May 24, 2021	5.915	5.915	5.915	5.915	130	+0.12(+1.98%)
May 21, 2021	5.890	5.930	5.766	5.800	22,657	-0.09(-1.53%)
May 20, 2021	5.890	5.890	5.890	5.890	261	+0.06(+1.03%)
May 19, 2021	5.830	5.880	5.750	5.830	924	-0.02(-0.34%)
May 18, 2021	6.000	6.000	5.810	5.850	3,069	-0.13(-2.17%)
May 17, 2021	5.980	5.980	5.980	5.980	282	-0.14(-2.29%)
May 14, 2021	5.790	6.120	5.790	6.120	3,827	+0.11(+1.83%)
May 13, 2021	5.620	6.011	5.620	6.010	8,016	+0.02(+0.33%)
May 12, 2021	6.010	6.010	5.794	5.990	15,790	-0.27(-4.31%)
May 11, 2021	6.277	6.277	6.150	6.260	3,296	-0.05(-0.79%)
May 10, 2021	6.320	6.320	6.300	6.310	5,223	-0.01(-0.16%)
May 07, 2021	6.270	6.320	6.270	6.320	3,352	+0.08(+1.36%)
May 05, 2021		6.235	6.235	6.235	301	+0.06(+1.03%)
May 04, 2021	6.190	6.190	6.171	6.171	2,987	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.