Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0379 0.0380 0.0371 0.0380 182,300 +0.00(+0.00%)
Jul 30, 2020 0.0325 0.0420 0.0325 0.0380 143,300 -0.00(-5.00%)
Jul 29, 2020 0.0338 0.0415 0.0338 0.0400 79,373 -0.00(-3.61%)
Jul 28, 2020 0.0420 0.0420 0.0363 0.0415 163,781 +0.00(+1.22%)
Jul 27, 2020 0.0395 0.0440 0.0395 0.0410 556,246 +0.00(+0.00%)
Jul 24, 2020 0.0400 0.0478 0.0400 0.0410 90,100 -0.00(-5.53%)
Jul 23, 2020 0.0465 0.0465 0.0403 0.0434 56,007 +0.00(+4.08%)
Jul 22, 2020 0.0383 0.0440 0.0383 0.0417 88,020 -0.00(-0.71%)
Jul 21, 2020 0.0369 0.0457 0.0359 0.0420 334,290 +0.00(+0.00%)
Jul 20, 2020 0.0400 0.0425 0.0393 0.0420 96,965 +0.00(+0.00%)
Jul 17, 2020 0.0392 0.0483 0.0392 0.0420 101,400 -0.00(-4.76%)
Jul 16, 2020 0.0400 0.0449 0.0400 0.0441 150,357 +0.00(+5.00%)
Jul 15, 2020 0.0471 0.0471 0.0411 0.0420 32,104 -0.01(-10.83%)
Jul 14, 2020 0.0436 0.0471 0.0410 0.0471 28,918 +0.00(+7.78%)
Jul 13, 2020 0.0395 0.0485 0.0395 0.0437 103,106 -0.00(-0.68%)
Jul 10, 2020 0.0433 0.0474 0.0400 0.0440 67,600 -0.00(-7.56%)
Jul 09, 2020 0.0400 0.0477 0.0400 0.0476 104,727 +0.00(+6.49%)
Jul 08, 2020 0.0470 0.0470 0.0430 0.0447 21,406 -0.00(-2.83%)
Jul 07, 2020 0.0479 0.0527 0.0460 0.0460 886,661 +0.00(+3.84%)
Jul 06, 2020 0.0450 0.0454 0.0396 0.0443 300,967 -0.00(-1.34%)
Jul 02, 2020 0.0350 0.0450 0.0350 0.0449 311,400 +0.01(+24.72%)
Jul 01, 2020 0.0400 0.0409 0.0300 0.0360 379,150 -0.00(-11.11%)
Jun 30, 2020 0.0470 0.0470 0.0365 0.0405 51,696 -0.00(-1.46%)
Jun 29, 2020 0.0354 0.0411 0.0354 0.0411 65,135 +0.00(+3.27%)
Jun 26, 2020 0.0415 0.0415 0.0376 0.0398 236,900 -0.00(-2.21%)
Jun 25, 2020 0.0373 0.0451 0.0356 0.0407 331,397 -0.00(-2.16%)
Jun 24, 2020 0.0404 0.0476 0.0390 0.0416 500,603 -0.00(-2.12%)
Jun 23, 2020 0.0470 0.0476 0.0425 0.0425 332,073 -0.00(-8.41%)
Jun 22, 2020 0.0410 0.0464 0.0410 0.0464 91,225 -0.00(-6.83%)
Jun 19, 2020 0.0438 0.0499 0.0438 0.0498 75,800 +0.00(+0.20%)
Jun 18, 2020 0.0515 0.0515 0.0458 0.0497 45,288 +0.00(+5.30%)
Jun 17, 2020 0.0408 0.0472 0.0408 0.0472 45,911 +0.00(+2.83%)
Jun 16, 2020 0.0525 0.0525 0.0428 0.0459 48,751 -0.00(-2.75%)
Jun 15, 2020 0.0409 0.0560 0.0409 0.0472 37,584 -0.00(-1.05%)
Jun 12, 2020 0.0498 0.0498 0.0428 0.0477 65,400 -0.00(-4.02%)
Jun 11, 2020 0.0447 0.0523 0.0439 0.0497 72,583 -0.00(-1.00%)
Jun 10, 2020 0.0410 0.0514 0.0400 0.0502 149,120 +0.00(+3.93%)
Jun 09, 2020 0.0508 0.0535 0.0429 0.0483 385,468 -0.00(-4.92%)
Jun 08, 2020 0.0580 0.0580 0.0450 0.0508 642,541 +0.00(+1.60%)
Jun 05, 2020 0.0500 0.0542 0.0450 0.0500 102,400 +0.00(+0.00%)
Jun 04, 2020 0.0570 0.0580 0.0470 0.0500 643,290 -0.00(-6.02%)
Jun 03, 2020 0.0430 0.0537 0.0430 0.0532 38,375 +0.00(+6.40%)
Jun 02, 2020 0.0455 0.0500 0.0450 0.0500 34,397 +0.00(+0.00%)
Jun 01, 2020 0.0540 0.0540 0.0450 0.0500 137,482 +0.00(+8.23%)
May 29, 2020 0.0580 0.0580 0.0451 0.0462 134,300 +0.00(+0.22%)
May 28, 2020 0.0440 0.0507 0.0440 0.0461 216,764 -0.00(-1.28%)
May 27, 2020 0.0493 0.0499 0.0455 0.0467 321,961 +0.00(+2.64%)
May 26, 2020 0.0434 0.0528 0.0434 0.0455 292,717 -0.00(-9.00%)
May 22, 2020 0.0521 0.0521 0.0418 0.0500 79,200 +0.00(+5.26%)
May 21, 2020 0.0400 0.0535 0.0400 0.0475 208,914 -0.00(-1.86%)
May 20, 2020 0.0500 0.0519 0.0431 0.0484 116,775 +0.00(+7.56%)
May 19, 2020 0.0350 0.0450 0.0350 0.0450 240,630 +0.00(+12.50%)
May 18, 2020 0.0426 0.0450 0.0366 0.0400 207,231 +0.00(+5.26%)
May 15, 2020 0.0384 0.0442 0.0349 0.0380 1,163,700 -0.00(-8.43%)
May 14, 2020 0.0511 0.0526 0.0380 0.0415 376,704 -0.01(-18.79%)
May 13, 2020 0.0415 0.0556 0.0415 0.0511 196,098 +0.00(+6.46%)
May 12, 2020 0.0416 0.0548 0.0416 0.0480 174,932 +0.00(+0.00%)
May 11, 2020 0.0420 0.0540 0.0420 0.0480 184,700 -0.00(-5.88%)
May 08, 2020 0.0500 0.0540 0.0459 0.0510 288,800 +0.00(+4.08%)
May 07, 2020 0.0492 0.0540 0.0484 0.0490 310,074 +0.00(+8.89%)
May 06, 2020 0.0571 0.0590 0.0450 0.0450 817,687 -0.01(-17.43%)
May 05, 2020 0.0595 0.0595 0.0500 0.0545 403,379 -0.00(-0.91%)
May 04, 2020 0.0514 0.0583 0.0500 0.0550 207,472 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.