Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.072	1.072	1.072	1.072	1,000	-0.15(-12.15%)
Jul 29, 2021	1.220	1.220	1.220	1.220	1,000	+0.13(+11.92%)
Jul 07, 2021		1.090	1.090	1.090	0	-0.16(-12.79%)
Jul 06, 2021	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Jul 01, 2021		1.250	1.250	1.250	0	+0.18(+16.82%)
Jun 30, 2021	1.070	1.070	1.070	1.070	1,914	-0.02(-1.83%)
Jun 25, 2021		1.090	1.090	1.090	51	-0.08(-6.84%)
Jun 18, 2021		1.170	1.170	1.170	1,820	-0.12(-9.30%)
Jun 07, 2021		1.290	1.290	1.290	4	+0.08(+6.61%)
Jun 04, 2021	1.210	1.210	1.210	1.210	1,000	+0.13(+12.04%)
May 21, 2021		1.080	1.080	1.080	0	-0.08(-6.90%)
May 19, 2021		1.160	1.160	1.160	0	-0.01(-0.85%)
May 11, 2021		1.170	1.170	1.170	0	+0.01(+0.86%)
May 10, 2021	1.160	1.160	1.160	1.160	150	+0.08(+7.91%)
May 04, 2021		1.075	1.075	1.075	0	+0.05(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.