Eramet Sa ADR (OP: ERMAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2013		9.640	9.640	9.640	0	+0.54(+5.93%)
Jul 15, 2013		9.100	9.100	9.100	0	+0.58(+6.81%)
Jul 05, 2013		8.520	8.520	8.520	0	-0.17(-1.96%)
Jun 27, 2013		8.690	8.690	8.690	0	-0.21(-2.36%)
Jun 26, 2013	8.800	8.900	8.800	8.900	800	+0.14(+1.60%)
Jun 25, 2013	8.760	8.760	8.760	8.760	100	-1.05(-10.70%)
Jun 13, 2013	9.810	9.810	9.810	9.810	0	-0.87(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.