Accor Sa Ltd (OP: ACRFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		49.29	49.29	49.29	0	-0.56(-1.13%)
Jul 27, 2015		49.85	49.85	49.85	0	-1.55(-3.02%)
Jul 22, 2015		51.40	51.40	51.40	0	-0.30(-0.58%)
Jul 14, 2015		51.70	51.70	51.70	62	+2.53(+5.15%)
Jul 09, 2015		49.17	49.17	49.17	2	+0.97(+2.01%)
Jul 08, 2015	48.50	48.50	48.20	48.20	287	-0.95(-1.93%)
Jul 06, 2015		49.15	49.15	49.15	0	-1.25(-2.48%)
Jul 02, 2015		50.40	50.40	50.40	0	-1.37(-2.65%)
Jul 01, 2015	51.77	51.77	51.77	51.77	6,970	+1.91(+3.83%)
Jun 30, 2015	49.86	49.86	49.86	49.86	9,689	-1.82(-3.52%)
Jun 29, 2015	51.68	51.68	51.68	51.68	371	-1.61(-3.03%)
Jun 24, 2015		53.29	53.29	53.29	0	-1.46(-2.66%)
Jun 22, 2015		54.75	54.75	54.75	0	+1.11(+2.07%)
Jun 19, 2015	53.64	53.64	53.64	53.64	100	+0.74(+1.39%)
Jun 18, 2015	52.90	52.90	52.90	52.90	575	-0.18(-0.33%)
Jun 17, 2015	53.08	53.08	53.08	53.08	960	-1.72(-3.14%)
Jun 12, 2015		54.80	54.80	54.80	3,210	-0.15(-0.27%)
Jun 11, 2015	54.95	54.95	54.95	54.95	156	+0.54(+0.99%)
Jun 05, 2015		54.41	54.41	54.41	40	-1.10(-1.97%)
Jun 04, 2015	55.88	55.88	55.51	55.51	885	-0.25(-0.46%)
May 28, 2015		55.76	55.76	55.76	75	+1.06(+1.94%)
May 26, 2015		54.70	54.70	54.70	0	-1.25(-2.23%)
May 22, 2015		55.95	55.95	55.95	0	-0.53(-0.94%)
May 20, 2015		56.48	56.48	56.48	0	-0.36(-0.63%)
May 18, 2015		56.84	56.84	56.84	0	+1.74(+3.16%)
May 05, 2015		55.10	55.10	55.10	0	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.