Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		65.61	65.61	65.61	0	-3.62(-5.23%)
Jul 14, 2021		69.23	69.23	69.23	50	+1.14(+1.67%)
Jul 09, 2021		68.09	68.09	68.09	0	-1.47(-2.12%)
Jul 06, 2021		69.57	69.57	69.57	0	+1.16(+1.70%)
Jun 30, 2021		68.41	68.41	68.41	100	-1.59(-2.27%)
Jun 25, 2021		70.00	70.00	70.00	10	+2.47(+3.66%)
Jun 18, 2021		67.53	67.53	67.53	109	-2.09(-3.00%)
Jun 14, 2021		69.62	69.62	69.62	10	-0.88(-1.25%)
Jun 11, 2021	70.50	70.50	70.50	70.50	959	-1.21(-1.69%)
Jun 10, 2021	71.71	71.71	71.71	71.71	100	+0.02(+0.03%)
Jun 08, 2021		71.69	71.69	71.69	10	-2.72(-3.66%)
Jun 04, 2021		74.41	74.41	74.41	4	+3.47(+4.89%)
Jun 03, 2021	70.94	70.94	70.94	70.94	160	+0.44(+0.62%)
Jun 02, 2021	70.50	70.50	70.50	70.50	1,600	+3.03(+4.49%)
May 21, 2021		67.47	67.47	67.47	7	+1.77(+2.69%)
May 19, 2021		65.70	65.70	65.70	2	-0.05(-0.08%)
May 14, 2021		65.75	65.75	65.75	25	-0.77(-1.16%)
May 07, 2021		66.52	66.52	66.52	40	+1.34(+2.06%)
May 06, 2021	65.18	65.18	65.18	65.18	100	-0.08(-0.13%)
May 05, 2021	65.10	65.26	65.10	65.26	300	+1.08(+1.68%)
May 04, 2021	64.18	64.18	64.18	64.18	155	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.