Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				56.13	901	+1.01(+1.83%)
Jul 18, 2022				55.12	50	+1.61(+3.02%)
Jul 15, 2022	53.51	53.51	53.51	53.51	218	+0.58(+1.09%)
Jul 14, 2022	52.85	52.93	52.85	52.93	480	-1.27(-2.34%)
Jul 11, 2022				54.20	700	+0.04(+0.07%)
Jul 08, 2022	54.16	54.16	54.16	54.16	105	+1.29(+2.44%)
Jul 07, 2022	52.74	52.87	52.74	52.87	225	+1.87(+3.67%)
Jul 06, 2022	51.00	51.00	51.00	51.00	100	-1.62(-3.08%)
Jul 01, 2022				52.62	98	-0.38(-0.72%)
Jun 29, 2022				53.00	0	-1.07(-1.98%)
Jun 24, 2022				54.07	100	+0.70(+1.30%)
Jun 23, 2022	53.38	53.38	53.38	53.38	703	-0.84(-1.54%)
Jun 21, 2022				54.21	4	-5.86(-9.76%)
Jun 09, 2022				60.07	96	-2.89(-4.59%)
Jun 02, 2022				62.96	90	+2.96(+4.93%)
May 27, 2022				60.00	0	+1.58(+2.70%)
May 25, 2022				58.42	11	-0.30(-0.51%)
May 20, 2022				58.72	0	+1.47(+2.57%)
May 18, 2022				57.25	0	-0.44(-0.76%)
May 17, 2022	57.69	57.69	57.69	57.69	100	+0.40(+0.70%)
May 16, 2022	57.25	57.33	57.25	57.29	387	-1.71(-2.90%)
May 05, 2022				59.00	5	-2.64(-4.28%)
May 04, 2022	60.08	61.64	60.08	61.64	321	+0.98(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.