Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				4.530	0	-0.12(-2.58%)
Jun 07, 2022				4.650	0	-0.40(-8.01%)
Jun 02, 2022				5.055	0	+0.31(+6.49%)
Jun 01, 2022	4.747	4.747	4.747	4.747	177	+0.20(+4.44%)
May 26, 2022				4.545	0	-0.21(-4.32%)
May 18, 2022				4.750	0	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.