Ceapro Inc (OP: CRPOF )

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				0.2003	0	-0.00(-1.09%)
May 17, 2024				0.2025	0	+0.00(+2.02%)
May 16, 2024	0.2060	0.2060	0.1985	0.1985	7,000	-0.02(-9.77%)
May 15, 2024	0.2200	0.2200	0.2200	0.2200	300	+0.03(+14.58%)
May 14, 2024	0.1858	0.1920	0.1858	0.1920	9,000	+0.01(+4.92%)
May 13, 2024	0.1830	0.1830	0.1830	0.1830	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.