Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.680	2.680	2.680	2.680	6,263	+0.07(+2.68%)
Jul 29, 2004	2.610	2.610	2.610	2.610	1,000,000	+0.00(+0.00%)
Jul 28, 2004	2.610	2.610	2.610	2.610	1,000,000	+0.00(+0.00%)
Jul 27, 2004	2.610	2.610	2.610	2.610	1,000,000	+0.00(+0.00%)
Jul 26, 2004	2.610	2.610	2.610	2.610	100,000	-0.26(-9.10%)
Jul 23, 2004	2.871	3.040	2.871	2.871	1,499,600	+0.00(+0.00%)
Jul 22, 2004	2.871	3.040	2.871	2.871	2,393,078	+0.18(+6.82%)
Jul 21, 2004	2.688	2.688	2.675	2.688	378,382	-0.03(-1.04%)
Jul 20, 2004	2.716	2.716	2.704	2.716	467,500	+0.11(+4.03%)
Jul 19, 2004	2.611	2.611	2.611	2.611	5,162,000	+0.00(+0.00%)
Jul 16, 2004	2.611	2.611	2.611	2.611	5,162,000	-0.32(-10.88%)
Jul 15, 2004	2.930	2.930	2.905	2.930	1,500,000	+0.00(+0.00%)
Jul 14, 2004	2.930	2.930	2.905	2.930	1,500,000	+0.00(+0.00%)
Jul 13, 2004	2.930	2.930	2.905	2.930	1,500,000	+0.00(+0.00%)
Jul 12, 2004	2.930	2.930	2.905	2.930	1,500,000	+0.00(+0.00%)
Jul 09, 2004	2.930	2.930	2.905	2.930	1,500,000	+0.00(+0.00%)
Jul 08, 2004	2.930	2.930	2.905	2.930	2,000,000	+0.00(+0.00%)
Jul 07, 2004	2.930	2.930	2.905	2.930	2,000,000	+0.00(+0.00%)
Jul 06, 2004	2.930	2.930	2.905	2.930	2,000,000	+0.00(+0.00%)
Jul 02, 2004	2.930	2.930	2.905	2.930	2,000,000	+0.00(+0.00%)
Jul 01, 2004	2.930	2.930	2.905	2.930	301,419	+0.00(+0.00%)
Jun 30, 2004	2.930	2.930	2.905	2.930	301,419	+0.00(+0.00%)
Jun 29, 2004	2.930	2.930	2.905	2.930	301,419	+0.00(+0.00%)
Jun 28, 2004	2.930	2.930	2.905	2.930	301,419	+0.00(+0.00%)
Jun 25, 2004	2.921	2.930	2.905	2.930	301,419	+0.13(+4.71%)
Jun 24, 2004	2.798	2.798	2.798	2.798	9,300,000	+0.06(+2.23%)
Jun 23, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 22, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 21, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 18, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 17, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 16, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 15, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 14, 2004	2.737	2.737	2.737	2.737	0	+0.00(+0.00%)
Jun 10, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.00(+0.00%)
Jun 09, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.00(+0.00%)
Jun 08, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.00(+0.00%)
Jun 07, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.00(+0.00%)
Jun 04, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.00(+0.00%)
Jun 03, 2004	2.737	2.751	2.737	2.737	10,250,000	+0.01(+0.29%)
Jun 02, 2004	2.729	2.729	2.650	2.729	802,000	-0.07(-2.54%)
Jun 01, 2004	2.800	2.800	2.800	2.800	4,710,000	+0.00(+0.00%)
May 28, 2004	2.800	2.800	2.800	2.800	4,710,000	+0.18(+6.87%)
May 27, 2004	2.620	2.620	2.620	2.620	750,000	+0.00(+0.00%)
May 26, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 25, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 24, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 21, 2004	2.620	2.620	2.620	2.620	1,000	+0.00(+0.00%)
May 20, 2004	2.620	2.620	2.620	2.620	1,000	+0.17(+6.94%)
May 19, 2004	2.450	2.450	2.450	2.450	4,000	+0.00(+0.00%)
May 18, 2004	2.450	2.450	2.450	2.450	4,000	+0.00(+0.00%)
May 17, 2004	2.590	2.450	2.450	2.450	4,000	-0.14(-5.41%)
May 14, 2004	2.590	2.590	2.590	2.590	5,000,000	-0.08(-3.00%)
May 13, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 12, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
May 11, 2004	2.800	2.670	2.670	2.670	7,500	-0.13(-4.64%)
May 10, 2004	2.800	2.800	2.800	2.800	400,000	+0.00(+0.00%)
May 07, 2004	2.800	2.800	2.800	2.800	405,000	+0.00(+0.00%)
May 06, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 05, 2004	2.800	2.800	2.800	2.800	2,229,000	+0.00(+0.00%)
May 04, 2004	2.800	2.800	2.800	2.800	2,229,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.