Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 3.400 3.472 3.400 3.400 2,496 +0.00(+0.00%)
Jul 28, 2005 3.400 3.472 3.400 3.400 2,496 +0.15(+4.62%)
Jul 27, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 26, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 25, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 22, 2005 3.250 3.250 3.250 3.250 400 +0.00(+0.00%)
Jul 21, 2005 3.250 3.250 3.250 3.250 400 -0.05(-1.52%)
Jul 20, 2005 3.300 3.300 3.200 3.300 5,800 +0.00(+0.00%)
Jul 19, 2005 3.300 3.300 3.200 3.300 5,800 +0.06(+1.89%)
Jul 18, 2005 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Jul 15, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 14, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 13, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 12, 2005 3.239 3.239 3.213 3.239 3,810 +0.00(+0.00%)
Jul 11, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 08, 2005 3.239 3.239 3.213 3.239 5,000 +0.00(+0.00%)
Jul 07, 2005 3.239 3.239 3.213 3.239 5,000 +0.14(+4.48%)
Jul 06, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 05, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jul 01, 2005 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jun 30, 2005 3.100 3.100 3.100 3.100 200 +0.00(+0.00%)
Jun 29, 2005 3.100 3.100 3.100 3.100 200 -0.29(-8.46%)
Jun 28, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 27, 2005 3.386 3.386 3.386 3.386 2,000 +0.00(+0.00%)
Jun 24, 2005 3.386 3.386 3.386 3.386 2,000 +0.19(+5.82%)
Jun 23, 2005 3.200 3.200 3.200 3.200 3,000 -0.07(-2.19%)
Jun 22, 2005 3.272 3.272 3.230 3.272 16,000 +0.00(+0.00%)
Jun 21, 2005 3.272 3.272 3.230 3.272 16,000 +0.12(+3.86%)
Jun 20, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 17, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 16, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.00(+0.00%)
Jun 15, 2005 3.150 3.150 3.080 3.150 1,451,265 +0.05(+1.54%)
Jun 14, 2005 3.102 3.102 3.102 3.102 57,180 +0.00(+0.00%)
Jun 13, 2005 3.102 3.102 3.102 3.102 57,180 +0.05(+1.71%)
Jun 10, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 09, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 08, 2005 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Jun 07, 2005 3.050 3.050 3.050 3.050 700 -0.15(-4.69%)
Jun 06, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.00(+0.00%)
Jun 03, 2005 3.200 3.200 3.200 3.200 2,500,000 +0.10(+3.23%)
Jun 02, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
Jun 01, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 31, 2005 3.100 3.100 3.100 3.100 400,000 +0.00(+0.00%)
May 27, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 26, 2005 3.100 3.100 3.100 3.100 503,252 +0.00(+0.00%)
May 25, 2005 3.100 3.100 3.100 3.100 503,252 +0.20(+6.90%)
May 24, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 20, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 19, 2005 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
May 17, 2005 2.900 2.900 2.900 2.900 100 -0.30(-9.38%)
May 16, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 13, 2005 3.200 3.200 3.200 3.200 219,510 +0.00(+0.00%)
May 12, 2005 3.200 3.200 3.200 3.200 219,510 +0.05(+1.59%)
May 11, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 10, 2005 3.150 3.150 3.150 3.150 10,000 +0.00(+0.00%)
May 09, 2005 3.150 3.150 3.150 3.150 10,000 +0.15(+5.00%)
May 06, 2005 3.000 3.030 3.000 3.000 2,826 +0.08(+2.58%)
May 05, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 04, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
May 03, 2005 2.925 2.953 2.925 2.925 352,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.