Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		11.83	11.83	11.83	0	+0.26(+2.23%)
Jul 19, 2013	11.57	11.57	11.57	11.57	0	-0.36(-3.04%)
Jul 11, 2013	11.94	11.94	11.94	11.94	350,000	+0.67(+5.90%)
Jul 03, 2013		11.27	11.27	11.27	0	-0.05(-0.44%)
Jul 02, 2013	11.32	11.32	11.32	11.32	208	+0.12(+1.03%)
Jun 21, 2013		11.21	11.21	11.21	0	-0.74(-6.23%)
Jun 19, 2013	11.95	11.95	11.95	11.95	61,086	+0.17(+1.42%)
Jun 10, 2013		11.78	11.78	11.78	0	+0.13(+1.14%)
May 31, 2013		11.65	11.65	11.65	0	-0.24(-2.02%)
May 28, 2013		11.89	11.89	11.89	0	+0.29(+2.50%)
May 23, 2013		11.60	11.60	11.60	0	-0.34(-2.81%)
May 17, 2013		11.94	11.94	11.94	0	-0.21(-1.77%)
May 16, 2013	12.15	12.15	12.15	12.15	116	-0.30(-2.41%)
May 09, 2013		12.45	12.45	12.45	0	-0.11(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.