Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		7.300	7.300	7.300	0	-0.05(-0.68%)
Jul 26, 2016	7.350	7.350	7.350	7.350	450	-0.08(-1.08%)
Jul 25, 2016	7.430	7.430	7.430	7.430	7,533	+0.18(+2.48%)
Jul 22, 2016	7.302	7.302	7.250	7.250	2,807	+0.00(+0.00%)
Jul 21, 2016	7.272	7.272	7.250	7.250	2,750	+0.34(+4.92%)
Jul 19, 2016		6.910	6.910	6.910	10,815	-0.66(-8.72%)
Jul 18, 2016	7.660	7.660	7.570	7.570	300	-0.30(-3.81%)
Jul 15, 2016	7.650	7.870	7.650	7.870	101,916	+0.17(+2.21%)
Jul 14, 2016	7.880	7.880	7.700	7.700	11,013	+0.00(+0.00%)
Jul 13, 2016	7.790	7.812	7.700	7.700	600,150	+0.02(+0.26%)
Jul 12, 2016	7.680	7.680	7.680	7.680	279	-0.04(-0.52%)
Jul 11, 2016	7.720	7.720	7.720	7.720	200	+0.27(+3.62%)
Jul 08, 2016		7.320	7.320	7.450	0	+0.13(+1.78%)
Jul 07, 2016	7.320	7.320	7.320	7.320	7,953	-0.01(-0.10%)
Jul 05, 2016	7.590	7.590	7.309	7.327	640	-0.17(-2.30%)
Jun 29, 2016		7.500	7.500	7.500	0	+0.33(+4.68%)
Jun 27, 2016		7.165	7.165	7.165	0	-0.53(-6.83%)
Jun 24, 2016	7.690	7.690	7.690	7.690	361	-0.20(-2.53%)
Jun 23, 2016	7.990	7.990	7.890	7.890	152,455	+0.05(+0.64%)
Jun 22, 2016	7.880	7.903	7.840	7.840	183,055	+0.26(+3.43%)
Jun 17, 2016		7.580	7.580	7.580	0	-0.17(-2.19%)
Jun 16, 2016	7.400	7.750	7.300	7.750	639,574	+0.11(+1.44%)
Jun 15, 2016	7.640	7.640	7.640	7.640	599	+0.58(+8.22%)
Jun 14, 2016	7.109	7.109	7.050	7.060	4,222	-0.28(-3.85%)
Jun 13, 2016	7.500	7.500	7.338	7.343	549,130	+0.14(+1.98%)
Jun 10, 2016	7.413	7.418	7.200	7.200	261,643	-0.40(-5.26%)
Jun 09, 2016	7.750	7.800	7.600	7.600	2,648	-0.10(-1.30%)
Jun 08, 2016	7.694	7.700	7.694	7.700	210,106	-0.11(-1.38%)
Jun 07, 2016	7.800	7.808	7.800	7.808	150,100	+0.05(+0.61%)
Jun 06, 2016	7.760	7.760	7.760	7.760	1,000	+0.00(+0.00%)
Jun 03, 2016	7.760	7.760	7.760	7.760	719	+0.41(+5.58%)
Jun 02, 2016	7.650	7.650	7.350	7.350	9,513	-0.26(-3.42%)
May 31, 2016		7.610	7.610	7.610	0	-0.12(-1.58%)
May 27, 2016		7.732	7.732	7.732	0	+0.12(+1.61%)
May 26, 2016	7.750	7.750	7.610	7.610	238,909	+0.01(+0.13%)
May 25, 2016	7.770	7.770	7.550	7.600	259,786	+0.05(+0.66%)
May 24, 2016	7.550	7.550	7.550	7.550	2,050	+0.10(+1.34%)
May 23, 2016	7.450	7.450	7.450	7.450	137,062	+0.00(+0.00%)
May 20, 2016	7.593	7.593	7.450	7.450	220,813	+0.17(+2.34%)
May 19, 2016	7.400	7.532	7.270	7.280	753,422	-0.17(-2.28%)
May 17, 2016		7.450	7.450	7.450	0	-0.15(-1.97%)
May 16, 2016	7.600	7.600	7.600	7.600	1,557	+0.16(+2.15%)
May 13, 2016	7.440	7.493	7.440	7.440	567,778	-0.26(-3.38%)
May 12, 2016	7.400	7.700	7.400	7.700	3,381	+0.30(+4.05%)
May 11, 2016	7.780	7.780	7.400	7.400	8,004	-0.26(-3.39%)
May 10, 2016	7.660	7.660	7.660	7.660	4,813	+0.07(+0.92%)
May 09, 2016	7.590	7.590	7.590	7.590	750	-0.13(-1.68%)
May 04, 2016		7.720	7.720	7.720	0	-0.37(-4.57%)
May 03, 2016	7.800	8.090	7.800	8.090	1,168	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.