Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.61	11.61	11.48	11.48	500	+0.06(+0.52%)
Jul 30, 2020	11.40	11.45	11.40	11.42	2,007	-0.10(-0.90%)
Jul 29, 2020	11.35	11.55	11.35	11.53	3,181	+0.12(+1.01%)
Jul 28, 2020	11.60	11.60	11.41	11.41	498	-0.27(-2.31%)
Jul 27, 2020	11.56	11.68	11.56	11.68	76,360	+0.28(+2.46%)
Jul 24, 2020	11.31	11.41	11.30	11.40	2,300	-0.21(-1.81%)
Jul 23, 2020	11.80	11.89	11.61	11.61	6,179	-0.19(-1.61%)
Jul 22, 2020	11.71	11.80	11.71	11.80	2,095	+0.10(+0.85%)
Jul 21, 2020	11.58	11.70	11.56	11.70	2,689	+0.13(+1.17%)
Jul 20, 2020	11.18	11.56	11.15	11.56	410,999	+0.74(+6.84%)
Jul 17, 2020	10.80	10.97	10.79	10.82	17,500	+1.16(+12.06%)
Jul 16, 2020	9.800	9.800	9.650	9.660	410,763	-0.18(-1.83%)
Jul 15, 2020	9.870	9.870	9.650	9.840	1,121,653	+0.20(+2.07%)
Jul 14, 2020	9.550	9.670	9.550	9.640	1,049	+0.14(+1.47%)
Jul 13, 2020	9.500	9.500	9.500	9.500	100	+0.04(+0.48%)
Jul 10, 2020	9.440	9.520	9.440	9.455	2,700	+0.11(+1.16%)
Jul 09, 2020	9.421	9.421	9.347	9.347	10,917	-0.25(-2.64%)
Jul 08, 2020	9.483	9.600	9.483	9.600	5,628	-0.04(-0.41%)
Jul 07, 2020	9.600	9.640	9.530	9.640	558,537	-0.30(-3.02%)
Jul 06, 2020	9.800	10.00	9.675	9.940	2,815,315	+0.71(+7.69%)
Jul 02, 2020	9.340	9.340	9.230	9.230	5,600	-0.18(-1.90%)
Jul 01, 2020	9.286	9.470	9.150	9.409	19,042	+0.16(+1.72%)
Jun 30, 2020		9.250	9.250	9.250	83	+0.00(+0.00%)
Jun 29, 2020	9.350	9.350	9.250	9.250	427	-0.01(-0.12%)
Jun 26, 2020	9.340	9.340	9.260	9.261	1,250,100	-0.18(-1.89%)
Jun 25, 2020	8.930	9.440	8.930	9.440	1,025	+0.44(+4.89%)
Jun 24, 2020	9.200	9.200	9.000	9.000	12,711	-0.30(-3.23%)
Jun 23, 2020	9.290	9.400	9.290	9.300	3,822	+0.07(+0.76%)
Jun 22, 2020	9.250	9.250	9.150	9.230	4,195	+0.18(+1.99%)
Jun 19, 2020	9.092	9.092	9.050	9.050	1,200	-0.14(-1.52%)
Jun 18, 2020	9.250	9.250	9.190	9.190	510	-0.34(-3.58%)
Jun 17, 2020	9.217	9.531	9.217	9.531	1,308	+0.38(+4.16%)
Jun 16, 2020	9.100	9.150	9.100	9.150	10,014	-0.10(-1.08%)
Jun 15, 2020	8.800	9.300	8.800	9.250	2,332	+0.43(+4.88%)
Jun 12, 2020	8.820	8.820	8.820	8.820	300	-0.08(-0.90%)
Jun 11, 2020	9.250	9.250	8.900	8.900	3,692	-0.50(-5.31%)
Jun 10, 2020	9.390	9.399	9.350	9.399	505,265	+0.03(+0.31%)
Jun 09, 2020	9.313	9.370	9.250	9.370	6,593	+0.05(+0.54%)
Jun 08, 2020	9.500	9.500	9.300	9.320	2,014,580	-0.38(-3.89%)
Jun 05, 2020	9.800	9.800	9.579	9.697	62,300	+0.14(+1.43%)
Jun 04, 2020	9.650	9.660	9.560	9.560	1,201,393	-0.11(-1.14%)
Jun 03, 2020	9.630	9.950	9.630	9.670	1,559,815	+0.16(+1.72%)
Jun 02, 2020	9.400	9.550	9.200	9.506	13,727	+0.31(+3.33%)
Jun 01, 2020	9.110	9.350	9.110	9.200	4,410	+0.15(+1.66%)
May 29, 2020	9.180	9.180	9.050	9.050	800	-0.13(-1.42%)
May 28, 2020	8.900	9.180	8.900	9.180	5,083	+0.28(+3.15%)
May 27, 2020		8.900	8.900	8.900	100,041	+0.00(+0.00%)
May 26, 2020	8.900	8.900	8.900	8.900	200	+0.14(+1.60%)
May 22, 2020	8.600	8.900	8.600	8.760	21,100	+0.08(+0.98%)
May 21, 2020		8.675	8.675	8.675	25,002	+0.00(+0.00%)
May 20, 2020	8.660	8.950	8.660	8.675	350,855	+0.03(+0.29%)
May 19, 2020	8.650	8.650	8.650	8.650	156	+0.01(+0.12%)
May 18, 2020	8.640	8.640	8.640	8.640	250,301	+0.34(+4.10%)
May 15, 2020	8.400	8.400	8.300	8.300	2,500	+0.25(+3.11%)
May 14, 2020	8.045	8.050	8.045	8.050	2,619	-0.31(-3.71%)
May 13, 2020	8.360	8.360	8.360	8.360	262	-0.13(-1.53%)
May 12, 2020	8.660	8.860	8.490	8.490	501,033	-0.03(-0.33%)
May 11, 2020	8.518	8.518	8.518	8.518	403,445	+0.01(+0.10%)
May 08, 2020	8.450	8.510	8.450	8.510	1,700	+0.15(+1.77%)
May 07, 2020	8.362	8.362	8.362	8.362	1,668	+0.06(+0.75%)
May 06, 2020	8.530	8.530	8.300	8.300	1,972	-0.11(-1.31%)
May 05, 2020	8.410	8.410	8.410	8.410	4,005	+0.16(+1.94%)
May 04, 2020	8.400	8.400	8.200	8.250	458,255	-0.34(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.