Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2023				5.070	0	-0.00(-0.10%)
Jul 19, 2023	5.075	5.075	5.075	5.075	433	+0.12(+2.53%)
Jul 17, 2023				4.950	200,352	-0.19(-3.70%)
Jul 14, 2023	5.140	5.140	5.140	5.140	4,719	-0.59(-10.30%)
Jul 12, 2023				5.730	500,052	+0.30(+5.55%)
Jul 11, 2023	5.428	5.428	5.428	5.428	1,192	+0.13(+2.42%)
Jul 07, 2023				5.300	0	-0.00(-0.05%)
Jul 06, 2023	5.303	5.303	5.303	5.303	591	-0.12(-2.13%)
Jul 05, 2023	5.418	5.418	5.418	5.418	249	+0.04(+0.80%)
Jun 30, 2023				5.375	0	+0.02(+0.43%)
Jun 29, 2023	5.352	5.352	5.352	5.352	3,745	+0.14(+2.70%)
Jun 21, 2023				5.211	11,944	-0.10(-1.86%)
Jun 20, 2023	5.310	5.310	5.310	5.310	6,124	+0.06(+1.14%)
Jun 15, 2023				5.250	0	-0.05(-0.87%)
Jun 13, 2023				5.296	9,013	+0.05(+0.88%)
Jun 09, 2023				5.250	0	+0.05(+0.96%)
Jun 08, 2023	5.200	5.200	5.200	5.200	21,060	+0.05(+0.97%)
Jun 07, 2023	5.150	5.150	5.150	5.150	11,157	-0.15(-2.83%)
Jun 06, 2023	5.250	5.300	5.250	5.300	2,421	+0.10(+1.92%)
Jun 05, 2023	5.200	5.200	5.200	5.200	747	+0.09(+1.76%)
May 25, 2023				5.110	53,655	-0.01(-0.12%)
May 24, 2023	5.116	5.116	5.116	5.116	100	-0.24(-4.41%)
May 22, 2023				5.352	1	+0.17(+3.32%)
May 11, 2023				5.180	5,769	-0.20(-3.74%)
May 09, 2023				5.381	26	-0.14(-2.60%)
May 08, 2023	5.525	5.525	5.525	5.525	5,153	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.