Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				46.96	112	+0.00(+0.01%)
Jul 27, 2023	49.00	49.00	46.96	46.96	770	+2.72(+6.16%)
Jul 17, 2023				44.23	55	-0.51(-1.13%)
Jul 14, 2023	44.74	44.74	44.74	44.74	185	-1.64(-3.54%)
Jul 13, 2023	46.24	46.38	46.24	46.38	277	+0.66(+1.44%)
Jul 11, 2023				45.72	6	-3.42(-6.96%)
Jun 30, 2023				49.14	24	+0.99(+2.05%)
Jun 27, 2023				48.15	90	-1.17(-2.37%)
Jun 21, 2023				49.32	10	+0.18(+0.37%)
Jun 20, 2023	47.97	49.14	47.02	49.14	1,879	+4.95(+11.20%)
Jun 07, 2023				44.19	192	+0.30(+0.68%)
Jun 06, 2023	44.02	44.02	43.89	43.89	950	+3.50(+8.67%)
May 30, 2023				40.39	190	-1.61(-3.84%)
May 26, 2023	42.00	42.00	42.00	42.00	118	+0.26(+0.63%)
May 24, 2023				41.74	5	-2.86(-6.41%)
May 19, 2023				44.60	0	+1.51(+3.52%)
May 02, 2023				43.09	16	-1.89(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.