Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		32.59	32.59	32.59	0	+0.28(+0.87%)
Jul 27, 2012	32.29	32.31	32.29	32.31	40,000	+0.46(+1.44%)
Jul 25, 2012		31.85	31.85	31.85	0	-4.30(-11.89%)
Jul 20, 2012		36.15	36.15	36.15	0	-0.50(-1.36%)
Jul 18, 2012		36.65	36.65	36.65	0	-0.65(-1.74%)
Jul 12, 2012		37.30	37.30	37.30	10,700	-1.54(-3.95%)
Jul 06, 2012	38.84	38.84	38.84	38.84	0	-1.12(-2.82%)
Jul 05, 2012	39.94	39.96	39.94	39.96	34,000	+0.31(+0.78%)
Jun 29, 2012	39.65	39.65	39.65	39.65	0	+0.81(+2.09%)
Jun 26, 2012		38.84	38.84	38.84	0	-2.08(-5.08%)
Jun 21, 2012		40.92	40.92	40.92	0	+0.32(+0.79%)
Jun 19, 2012		40.60	40.60	40.60	0	+0.35(+0.87%)
Jun 13, 2012		40.25	40.25	40.25	0	+0.48(+1.21%)
Jun 11, 2012		39.77	39.77	39.77	600	+1.41(+3.66%)
Jun 05, 2012	38.37	38.37	38.37	38.37	6,000	+0.04(+0.10%)
Jun 04, 2012	38.12	38.33	38.12	38.33	150,000	-1.66(-4.14%)
May 31, 2012	39.98	39.98	39.98	39.98	0	-0.27(-0.67%)
May 30, 2012	40.74	40.74	40.25	40.25	320	-1.99(-4.71%)
May 17, 2012		42.24	42.24	42.24	5,000	-0.98(-2.27%)
May 09, 2012		43.22	43.22	43.22	0	-0.73(-1.66%)
May 04, 2012	43.95	43.95	43.95	43.95	0	-0.59(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.