Canon Inc [F] (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		27.14	27.14	27.14	0	-0.74(-2.65%)
Jul 25, 2019		27.88	27.88	27.88	0	-0.59(-2.07%)
Jul 24, 2019	28.47	28.47	28.47	28.47	100	+0.35(+1.24%)
Jul 22, 2019		28.12	28.12	28.12	0	+0.00(+0.00%)
Jul 18, 2019		28.12	28.12	28.12	0	-0.25(-0.88%)
Jul 17, 2019	28.83	28.83	28.37	28.37	1,692	-1.55(-5.17%)
Jul 15, 2019		29.92	29.92	29.92	0	+0.16(+0.53%)
Jul 11, 2019		29.76	29.76	29.76	0	+0.39(+1.34%)
Jul 08, 2019		29.36	29.36	29.36	0	-0.08(-0.27%)
Jul 05, 2019	29.45	29.45	29.45	29.45	30,000	+0.02(+0.07%)
Jul 01, 2019		29.43	29.43	29.43	0	-0.60(-2.01%)
Jun 24, 2019		30.03	30.03	30.03	0	+0.09(+0.30%)
Jun 21, 2019	29.94	29.94	29.94	29.94	6,000	+0.98(+3.39%)
Jun 20, 2019		28.96	28.96	28.96	2,259	+0.00(+0.00%)
Jun 13, 2019		28.96	28.96	28.96	0	+0.26(+0.89%)
Jun 11, 2019		28.70	28.70	28.70	0	+0.77(+2.76%)
Jun 04, 2019		27.93	27.93	27.93	0	-0.33(-1.17%)
Jun 03, 2019		28.26	28.26	28.26	0	+0.00(+0.00%)
May 31, 2019	28.26	28.26	28.26	28.26	200	+0.15(+0.52%)
May 24, 2019		28.11	28.11	28.11	0	-0.69(-2.38%)
May 23, 2019	28.80	28.80	28.80	28.80	124	+0.30(+1.05%)
May 20, 2019		28.50	28.50	28.50	0	+0.14(+0.49%)
May 15, 2019		28.36	28.36	28.36	0	+0.32(+1.13%)
May 13, 2019		28.04	28.04	28.04	0	+0.00(+0.00%)
May 10, 2019		27.64	27.64	28.04	40,000	+0.40(+1.45%)
May 09, 2019	27.64	27.64	27.63	27.64	36,311	+0.05(+0.16%)
May 07, 2019		27.59	27.59	27.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.