Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.13	14.13	14.13	14.13	137	-0.37(-2.53%)
Jul 29, 2021	14.26	14.62	14.26	14.50	733	+0.71(+5.15%)
Jul 28, 2021	14.10	14.15	13.79	13.79	458	-0.31(-2.20%)
Jul 26, 2021		14.10	14.10	14.10	52	+0.10(+0.71%)
Jul 23, 2021	14.04	14.04	14.00	14.00	748	+0.00(+0.00%)
Jul 22, 2021	14.04	14.04	14.00	14.00	305	+0.05(+0.36%)
Jul 21, 2021	13.95	13.99	13.95	13.95	491	-0.05(-0.34%)
Jul 20, 2021	13.97	14.00	13.97	14.00	378	-0.00(-0.02%)
Jul 19, 2021	14.04	14.04	14.00	14.00	340	-0.39(-2.71%)
Jul 16, 2021	14.39	14.39	14.39	14.39	174	+0.21(+1.48%)
Jul 15, 2021	14.22	14.49	14.18	14.18	832	-1.10(-7.20%)
Jul 14, 2021	15.28	15.28	15.28	15.28	204	+0.00(+0.00%)
Jul 13, 2021	15.20	15.28	15.20	15.28	1,325	+0.77(+5.31%)
Jul 12, 2021	14.55	14.55	14.51	14.51	335	-0.47(-3.12%)
Jul 09, 2021	14.10	14.98	14.06	14.98	840	+0.03(+0.19%)
Jul 08, 2021	14.92	14.95	14.36	14.95	1,039	-0.02(-0.13%)
Jul 07, 2021	14.97	14.97	14.97	14.97	777	+0.27(+1.84%)
Jul 02, 2021		14.70	14.70	14.70	84	+0.10(+0.68%)
Jul 01, 2021	14.52	14.60	14.52	14.60	340	-0.30(-2.01%)
Jun 30, 2021	14.90	14.90	14.90	14.90	448	-0.25(-1.65%)
Jun 29, 2021	15.14	15.18	15.14	15.15	674	+0.17(+1.13%)
Jun 28, 2021	15.13	15.21	14.98	14.98	376	+0.12(+0.83%)
Jun 25, 2021	14.96	14.96	14.86	14.86	1,766	-0.06(-0.38%)
Jun 24, 2021	14.37	14.91	14.37	14.91	604	-0.41(-2.67%)
Jun 23, 2021	15.13	15.32	15.09	15.32	1,159	-0.01(-0.05%)
Jun 22, 2021	15.33	15.33	15.33	15.33	342	-0.04(-0.26%)
Jun 21, 2021	15.13	15.37	15.13	15.37	896	-0.07(-0.45%)
Jun 18, 2021	15.44	15.44	15.44	15.44	100	-0.09(-0.58%)
Jun 17, 2021	15.53	15.53	15.53	15.53	567	-0.30(-1.90%)
Jun 16, 2021	15.87	15.87	15.83	15.83	1,655	-0.17(-1.06%)
Jun 15, 2021	16.16	16.24	16.00	16.00	428	+0.00(+0.02%)
Jun 14, 2021	16.29	16.29	15.83	16.00	3,215	-0.53(-3.22%)
Jun 11, 2021	16.16	16.53	16.12	16.53	2,233	-0.14(-0.82%)
Jun 10, 2021	16.85	16.85	16.67	16.67	449	-0.16(-0.97%)
Jun 09, 2021	16.83	16.83	16.83	16.83	530	+0.01(+0.06%)
Jun 08, 2021	17.02	17.10	16.82	16.82	1,160	-0.36(-2.10%)
Jun 07, 2021	16.90	17.18	16.90	17.18	85,812	-0.10(-0.58%)
Jun 04, 2021	17.56	17.56	17.28	17.28	39,389	+0.80(+4.89%)
Jun 03, 2021	16.27	16.58	16.27	16.48	160,726	+0.05(+0.27%)
Jun 02, 2021	16.43	16.43	16.43	16.43	751	+0.27(+1.67%)
May 28, 2021		16.16	16.16	16.16	36	-0.12(-0.74%)
May 25, 2021		16.28	16.28	16.28	1	+0.14(+0.90%)
May 24, 2021	16.00	16.14	15.96	16.14	1,088	+0.65(+4.16%)
May 21, 2021	15.49	15.49	15.49	15.49	211	+0.27(+1.77%)
May 19, 2021		15.22	15.22	15.22	86	+0.06(+0.40%)
May 18, 2021	15.16	15.16	15.16	15.16	117	+0.27(+1.81%)
May 17, 2021	14.89	14.89	14.89	14.89	189	+0.00(+0.00%)
May 14, 2021	14.89	14.89	14.89	14.89	131	+0.15(+1.02%)
May 11, 2021		14.74	14.74	14.74	30	+0.37(+2.57%)
May 10, 2021	15.09	15.09	14.37	14.37	216	+0.21(+1.48%)
May 07, 2021	14.16	14.16	14.16	14.16	107	+0.02(+0.11%)
May 06, 2021	14.14	14.14	14.14	14.14	237	+0.40(+2.91%)
May 04, 2021		13.74	13.74	13.74	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.