Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		12.30	12.30	12.30	0	+0.30(+2.50%)
Jul 28, 2009		12.00	12.00	12.00	0	+0.65(+5.73%)
Jul 27, 2009	11.35	11.35	11.35	11.35	1,200	+0.55(+5.09%)
Jul 08, 2009	10.80	10.80	10.80	10.80	900	-0.90(-7.69%)
Jul 02, 2009		11.70	11.70	11.70	0	-0.10(-0.85%)
Jun 23, 2009		11.80	11.80	11.80	0	-0.60(-4.84%)
Jun 17, 2009		12.40	12.40	12.40	0	-0.50(-3.88%)
Jun 12, 2009	12.90	12.90	12.90	12.90	2,200	+1.05(+8.86%)
Jun 02, 2009		11.85	11.85	11.85	0	+0.35(+3.04%)
Jun 01, 2009	11.50	11.50	11.50	11.50	100	-0.10(-0.86%)
May 28, 2009	11.60	11.60	11.60	11.60	100	+0.30(+2.65%)
May 20, 2009	11.60	11.30	11.30	11.30	0	+0.46(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.