Yamaha Motor Co. Ltd (OP: YAMHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		23.01	23.01	23.01	0	+1.22(+5.60%)
Jul 20, 2015		21.79	21.79	21.79	0	+0.28(+1.30%)
Jul 17, 2015	21.51	21.51	21.51	21.51	1,446	-0.20(-0.92%)
Jul 07, 2015		21.71	21.71	21.71	0	-0.04(-0.18%)
Jun 30, 2015		21.75	21.75	21.75	49	-0.71(-3.16%)
Jun 26, 2015		22.46	22.46	22.46	0	-0.38(-1.66%)
Jun 25, 2015	22.83	22.84	22.83	22.84	221	-0.72(-3.06%)
Jun 22, 2015		23.56	23.56	23.56	0	-0.33(-1.38%)
Jun 16, 2015		23.89	23.89	23.89	0	-1.46(-5.76%)
Jun 08, 2015		25.35	25.35	25.35	0	+0.47(+1.89%)
May 29, 2015		24.88	24.88	24.88	0	-0.25(-1.00%)
May 27, 2015		25.13	25.13	25.13	96	+0.46(+1.86%)
May 22, 2015		24.67	24.67	24.67	0	+0.12(+0.49%)
May 18, 2015		24.55	24.55	24.55	0	-0.67(-2.66%)
May 15, 2015	24.92	25.22	24.92	25.22	1,398	+0.22(+0.88%)
May 14, 2015	24.85	25.18	24.85	25.00	562	+0.44(+1.79%)
May 13, 2015	24.60	24.60	24.56	24.56	1,697	+0.41(+1.70%)
May 11, 2015		24.15	24.15	24.15	0	+0.07(+0.29%)
May 08, 2015	23.67	24.08	23.67	24.08	200	+0.12(+0.50%)
May 06, 2015		23.96	23.96	23.96	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.