Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.8200	0.8200	0.8200	0.8200	4,100	-0.10(-10.87%)
Jul 30, 2012	0.9200	0.9200	0.9200	0.9200	100	+0.14(+17.95%)
Jul 27, 2012	0.7800	0.7800	0.7800	0.7800	1,000	+0.00(+0.00%)
Jul 26, 2012	0.8300	0.8300	0.7700	0.7800	15,300	+0.01(+1.30%)
Jul 25, 2012	0.7600	0.7700	0.7600	0.7700	2,500	-0.19(-19.79%)
Jul 24, 2012	0.9000	0.9600	0.7500	0.9600	20,100	+0.00(+0.00%)
Jul 20, 2012		0.9600	0.9600	0.9600	0	+0.16(+20.00%)
Jul 19, 2012	0.7800	0.8300	0.6600	0.8000	21,680	+0.04(+5.26%)
Jul 18, 2012	0.8000	0.8700	0.7500	0.7600	29,725	-0.12(-13.64%)
Jul 17, 2012	0.8800	0.8800	0.8800	0.8800	500	+0.13(+17.33%)
Jul 16, 2012	0.8600	0.8600	0.7500	0.7500	206,014	-0.15(-16.67%)
Jul 14, 2012	0.9100	0.9100	0.9000	0.9000	22,100	+0.00(+0.00%)
Jul 13, 2012	0.9100	0.9100	0.9000	0.9000	22,100	-0.01(-1.10%)
Jul 12, 2012	1.000	1.000	0.9100	0.9100	12,487	-0.04(-4.21%)
Jul 11, 2012	0.9500	0.9500	0.9500	0.9500	14,143	-0.03(-3.06%)
Jul 10, 2012	0.9800	1.020	0.9800	0.9800	14,813	-0.04(-3.92%)
Jul 06, 2012		1.020	1.020	1.020	0	+0.00(+0.00%)
Jul 05, 2012	0.9600	1.020	0.9600	1.020	9,100	+0.00(+0.00%)
Jul 03, 2012	0.9500	1.020	0.9500	1.020	1,100	+0.00(+0.00%)
Jul 02, 2012	1.020	1.020	1.020	1.020	600	-0.08(-7.27%)
Jun 29, 2012	1.050	1.100	1.050	1.100	5,000	+0.05(+4.76%)
Jun 28, 2012	1.020	1.050	1.020	1.050	2,200	+0.00(+0.00%)
Jun 25, 2012		1.050	1.050	1.050	0	+0.04(+3.91%)
Jun 22, 2012	1.010	1.010	1.010	1.010	500	-0.01(-0.93%)
Jun 21, 2012	1.030	1.030	1.010	1.020	14,500	+0.00(+0.00%)
Jun 20, 2012	1.020	1.020	1.020	1.020	1,500	-0.10(-8.93%)
Jun 19, 2012	1.010	1.120	1.010	1.120	25,600	+0.11(+10.89%)
Jun 15, 2012		1.010	1.010	1.010	0	+0.00(+0.00%)
Jun 14, 2012	1.010	1.020	1.010	1.010	15,000	-0.09(-8.18%)
Jun 13, 2012	1.100	1.100	1.100	1.100	500	-0.04(-3.51%)
Jun 12, 2012	1.050	1.150	1.050	1.140	31,000	+0.04(+3.64%)
Jun 11, 2012	1.100	1.100	1.100	1.100	300	-0.04(-3.51%)
Jun 08, 2012	1.140	1.140	1.140	1.140	255	+0.09(+8.57%)
Jun 07, 2012	1.050	1.050	1.050	1.050	8,300	-0.01(-0.94%)
Jun 06, 2012	1.060	1.060	1.060	1.060	1,130	+0.00(+0.00%)
Jun 05, 2012	1.080	1.080	1.060	1.060	3,800	-0.11(-9.40%)
Jun 04, 2012	1.170	1.170	1.170	1.170	4,400	+0.00(+0.00%)
Jun 01, 2012	1.100	1.180	1.100	1.170	81,800	+0.05(+4.46%)
May 31, 2012	0.9700	1.150	0.9700	1.120	31,000	+0.06(+5.66%)
May 30, 2012	1.060	1.060	0.9700	1.060	11,645	-0.02(-1.85%)
May 29, 2012	1.080	1.080	1.080	1.080	6,000	+0.00(+0.00%)
May 24, 2012		1.080	1.080	1.080	0	+0.01(+0.93%)
May 23, 2012	1.070	1.070	1.070	1.070	10,000	+0.01(+0.94%)
May 22, 2012	1.040	1.060	1.040	1.060	4,800	+0.02(+1.92%)
May 21, 2012	1.060	1.060	1.040	1.040	4,000	-0.03(-2.80%)
May 17, 2012		1.070	1.070	1.070	0	+0.03(+2.88%)
May 16, 2012	1.010	1.040	1.000	1.040	12,377	+0.00(+0.00%)
May 14, 2012		1.040	1.040	1.040	0	+0.09(+9.47%)
May 11, 2012	0.9000	0.9500	0.9000	0.9500	12,500	+0.04(+4.40%)
May 10, 2012	1.000	1.000	0.9100	0.9100	11,179	-0.09(-9.00%)
May 09, 2012	0.9300	1.000	0.7700	1.000	49,000	+0.11(+12.36%)
May 08, 2012	0.8900	0.8900	0.8900	0.8900	1,000	-0.06(-6.32%)
May 07, 2012	0.9500	0.9500	0.9500	0.9500	2,700	+0.04(+4.40%)
May 04, 2012	0.9100	0.9500	0.8600	0.9100	10,200	-0.04(-4.21%)
May 03, 2012	0.9500	0.9500	0.9500	0.9500	400	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.