Sono-Tek Corp (OP: SOTK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.550	2.780	2.350	2.780	15,570	+0.03(+1.09%)
Jul 30, 2019	2.550	2.750	2.550	2.750	3,425	+0.10(+3.77%)
Jul 29, 2019	2.620	2.650	2.600	2.650	4,334	+0.02(+0.76%)
Jul 26, 2019	2.630	2.630	2.630	2.630	500	+0.18(+7.35%)
Jul 25, 2019	2.450	2.450	2.450	2.450	1,000	-0.20(-7.55%)
Jul 17, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 16, 2019	2.500	2.650	2.500	2.650	2,000	+0.00(+0.00%)
Jul 15, 2019		2.650	2.650	2.650	54	+0.00(+0.00%)
Jul 12, 2019	2.650	2.650	2.650	2.650	3,000	+0.00(+0.00%)
Jul 10, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 09, 2019	2.650	2.650	2.550	2.650	1,300	+0.00(+0.00%)
Jul 05, 2019		2.650	2.650	2.650	0	+0.00(+0.00%)
Jul 03, 2019	2.650	2.650	2.650	2.650	600	+0.00(+0.00%)
Jul 02, 2019	2.650	2.650	2.650	2.650	885	+0.00(+0.00%)
Jul 01, 2019	2.590	2.650	2.590	2.650	811	+0.06(+2.32%)
Jun 28, 2019	2.500	2.655	2.500	2.590	11,300	+0.09(+3.60%)
Jun 27, 2019	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)
Jun 26, 2019	2.480	2.500	2.480	2.500	2,000	+0.00(+0.00%)
Jun 21, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
Jun 20, 2019	2.350	2.500	2.350	2.500	12,591	+0.01(+0.40%)
Jun 19, 2019	2.490	2.490	2.490	2.490	100	+0.00(+0.00%)
Jun 18, 2019	2.480	2.490	2.480	2.490	400	+0.44(+21.46%)
Jun 14, 2019		2.050	2.050	2.050	0	-0.44(-17.67%)
Jun 13, 2019	2.490	2.490	2.490	2.490	1,000	-0.01(-0.40%)
Jun 12, 2019	2.450	2.500	2.450	2.500	9,000	+0.05(+2.04%)
Jun 11, 2019	2.450	2.450	2.450	2.450	1,009	+0.00(+0.00%)
Jun 10, 2019	2.450	2.490	2.150	2.450	11,318	+0.00(+0.00%)
Jun 05, 2019		2.450	2.450	2.450	0	+0.15(+6.52%)
Jun 04, 2019	2.300	2.300	2.300	2.300	5,038	-0.15(-6.12%)
Jun 03, 2019	2.400	2.450	2.400	2.450	2,500	+0.00(+0.00%)
May 31, 2019	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
May 30, 2019	2.400	2.450	2.400	2.450	2,000	+0.04(+1.66%)
May 29, 2019	2.410	2.450	2.410	2.410	3,480	+0.01(+0.42%)
May 28, 2019	2.330	2.400	2.280	2.400	2,200	+0.13(+5.73%)
May 24, 2019	2.270	2.270	2.270	2.270	100	+0.01(+0.44%)
May 23, 2019	2.260	2.260	2.260	2.260	100	-0.13(-5.44%)
May 22, 2019	2.390	2.390	2.390	2.390	500	-0.01(-0.42%)
May 20, 2019		2.400	2.400	2.400	0	+0.00(+0.00%)
May 17, 2019	2.150	2.400	2.100	2.400	2,100	+0.00(+0.00%)
May 16, 2019	2.400	2.400	2.010	2.400	1,100	+0.05(+2.13%)
May 15, 2019	2.350	2.350	2.300	2.350	17,931	-0.10(-4.08%)
May 14, 2019	2.410	2.450	2.410	2.450	2,106	+0.03(+1.24%)
May 13, 2019	2.050	2.420	1.900	2.420	2,050	-0.02(-0.82%)
May 10, 2019	2.200	2.440	2.200	2.440	1,300	-0.01(-0.41%)
May 09, 2019	2.450	2.450	2.450	2.450	200	+0.05(+2.08%)
May 08, 2019	2.390	2.400	2.390	2.400	2,941	+0.00(+0.00%)
May 07, 2019	2.350	2.400	2.350	2.400	500	+0.00(+0.00%)
May 06, 2019	2.000	2.400	1.950	2.400	1,557	+0.00(+0.00%)
May 02, 2019		2.400	2.400	2.400	0	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.