Vericel Corporation (NQ: VCEL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.47	54.13	52.50	52.94	199,435	-0.83(-1.54%)
Jul 29, 2021	54.65	55.05	53.50	53.77	180,511	-0.39(-0.72%)
Jul 28, 2021	53.76	54.39	52.37	54.16	280,524	+0.85(+1.59%)
Jul 27, 2021	51.65	53.94	50.50	53.31	284,256	+1.67(+3.23%)
Jul 26, 2021	53.18	53.18	51.25	51.64	225,555	-1.60(-3.01%)
Jul 23, 2021	53.09	53.84	52.27	53.24	212,006	+0.40(+0.76%)
Jul 22, 2021	54.44	54.77	52.40	52.84	222,133	-1.55(-2.85%)
Jul 21, 2021	51.99	55.11	51.35	54.39	306,156	+2.04(+3.90%)
Jul 20, 2021	50.26	52.74	50.09	52.35	310,081	+2.44(+4.89%)
Jul 19, 2021	49.59	52.15	49.15	49.91	416,910	-0.78(-1.54%)
Jul 16, 2021	52.81	53.11	50.65	50.69	240,643	-1.46(-2.80%)
Jul 15, 2021	51.50	52.66	50.50	52.15	451,108	+0.12(+0.23%)
Jul 14, 2021	54.26	54.26	51.81	52.03	325,451	-1.54(-2.87%)
Jul 13, 2021	53.84	54.87	52.11	53.57	337,951	-0.36(-0.67%)
Jul 12, 2021	53.70	54.40	52.14	53.93	313,403	+0.87(+1.64%)
Jul 09, 2021	55.17	55.17	52.65	53.06	320,468	-1.52(-2.78%)
Jul 08, 2021	53.56	55.17	53.06	54.58	367,866	-0.92(-1.66%)
Jul 07, 2021	54.10	55.82	53.74	55.50	758,277	+1.55(+2.87%)
Jul 06, 2021	51.77	54.25	50.76	53.95	450,436	+2.18(+4.21%)
Jul 02, 2021	52.81	52.81	51.45	51.77	248,427	-0.86(-1.63%)
Jul 01, 2021	52.55	53.60	51.69	52.63	538,993	+0.13(+0.25%)
Jun 30, 2021	57.19	57.36	51.43	52.50	1,748,020	-5.27(-9.12%)
Jun 29, 2021	57.41	59.97	56.00	57.77	2,193,655	-10.04(-14.81%)
Jun 28, 2021	67.90	68.70	67.11	67.81	328,695	+0.41(+0.61%)
Jun 25, 2021	66.16	68.94	66.16	67.40	1,141,255	+1.64(+2.49%)
Jun 24, 2021	65.03	66.50	64.76	65.76	512,082	+0.97(+1.50%)
Jun 23, 2021	61.36	64.96	61.34	64.79	503,697	+3.73(+6.11%)
Jun 22, 2021	61.28	61.48	60.57	61.06	355,979	-0.17(-0.28%)
Jun 21, 2021	62.01	62.45	59.89	61.23	433,082	-0.12(-0.20%)
Jun 18, 2021	60.22	62.97	60.22	61.35	915,085	+0.37(+0.61%)
Jun 17, 2021	59.38	61.08	58.66	60.98	285,560	+1.44(+2.42%)
Jun 16, 2021	57.06	59.83	55.28	59.54	310,146	+2.07(+3.60%)
Jun 15, 2021	57.72	57.95	56.41	57.47	264,145	-0.30(-0.52%)
Jun 14, 2021	58.04	58.59	57.19	57.77	380,935	+0.19(+0.33%)
Jun 11, 2021	57.61	58.18	57.26	57.58	270,006	-0.08(-0.14%)
Jun 10, 2021	57.10	58.21	56.47	57.66	269,811	+0.47(+0.82%)
Jun 09, 2021	58.78	59.07	56.91	57.19	232,104	-1.36(-2.32%)
Jun 08, 2021	59.21	59.35	56.37	58.55	234,408	+0.20(+0.34%)
Jun 07, 2021	56.00	59.45	54.44	58.35	418,691	+2.65(+4.76%)
Jun 04, 2021	55.45	55.85	53.51	55.70	187,115	+0.98(+1.79%)
Jun 03, 2021	54.97	55.20	53.42	54.72	270,034	-0.74(-1.33%)
Jun 02, 2021	56.19	56.30	54.51	55.46	361,089	-1.03(-1.82%)
Jun 01, 2021	56.50	57.22	55.47	56.49	352,714	-0.01(-0.02%)
May 28, 2021	56.36	57.19	55.33	56.50	263,044	+0.52(+0.93%)
May 27, 2021	54.93	56.10	53.58	55.98	392,472	+1.73(+3.19%)
May 26, 2021	53.28	54.33	52.76	54.25	283,195	+1.29(+2.44%)
May 25, 2021	53.39	54.32	52.60	52.96	251,244	+0.12(+0.23%)
May 24, 2021	53.15	53.83	52.17	52.84	246,058	+0.11(+0.21%)
May 21, 2021	53.00	53.16	51.83	52.73	279,087	+0.22(+0.42%)
May 20, 2021	52.12	52.82	51.25	52.51	357,121	+0.78(+1.51%)
May 19, 2021	50.00	52.00	49.75	51.73	457,497	+0.30(+0.58%)
May 18, 2021	51.32	52.77	51.23	51.43	500,973	+0.41(+0.80%)
May 17, 2021	50.05	51.64	49.25	51.02	698,185	+0.25(+0.49%)
May 14, 2021	47.55	50.95	47.55	50.77	422,773	+2.91(+6.08%)
May 13, 2021	48.33	49.50	46.15	47.86	526,009	+0.66(+1.40%)
May 12, 2021	47.71	50.00	46.77	47.20	458,680	-2.81(-5.62%)
May 11, 2021	46.88	50.80	46.85	50.01	519,286	+0.28(+0.56%)
May 10, 2021	52.49	52.62	49.56	49.73	665,341	-2.92(-5.55%)
May 07, 2021	54.19	54.98	52.42	52.65	434,273	-0.45(-0.85%)
May 06, 2021	57.28	57.28	51.50	53.10	774,279	-3.49(-6.17%)
May 05, 2021	56.64	58.48	54.66	56.59	615,522	-2.56(-4.33%)
May 04, 2021	61.11	61.91	57.28	59.15	431,127	-2.91(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.