Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	109.47	109.52	105.94	106.55	2,511,554	-2.32(-2.13%)
May 10, 2024	108.73	109.35	108.42	108.87	1,815,952	+0.26(+0.24%)
May 09, 2024	106.89	108.75	106.76	108.61	1,892,954	+1.87(+1.75%)
May 08, 2024	106.00	107.29	105.27	106.75	2,895,897	+0.45(+0.42%)
May 07, 2024	104.81	106.81	104.75	106.30	2,293,297	+1.45(+1.38%)
May 06, 2024	104.94	105.58	104.57	104.86	2,787,420	+0.36(+0.34%)
May 03, 2024	106.81	106.99	104.15	104.50	3,910,144	-1.67(-1.57%)
May 02, 2024	106.10	106.46	104.29	106.16	3,103,531	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.