Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.881	10.81	9.860	10.40	446,634	+0.64(+6.61%)
Jul 29, 2004	9.541	9.867	9.534	9.756	64,464	+0.15(+1.59%)
Jul 28, 2004	9.673	9.777	9.527	9.604	60,858	-0.06(-0.65%)
Jul 27, 2004	9.604	9.701	9.423	9.666	127,053	+0.23(+2.42%)
Jul 26, 2004	9.631	9.701	9.368	9.437	78,020	-0.07(-0.73%)
Jul 23, 2004	9.833	9.833	9.500	9.507	55,234	-0.15(-1.58%)
Jul 22, 2004	9.909	10.01	9.375	9.659	147,243	-0.32(-3.20%)
Jul 21, 2004	10.05	10.26	9.930	9.978	53,503	-0.04(-0.41%)
Jul 20, 2004	9.895	10.18	9.749	10.02	156,906	+0.03(+0.28%)
Jul 19, 2004	10.07	10.14	9.916	9.992	82,491	-0.01(-0.14%)
Jul 16, 2004	10.19	10.26	9.992	10.01	73,405	-0.21(-2.10%)
Jul 15, 2004	10.28	10.40	10.03	10.22	97,633	-0.10(-0.94%)
Jul 14, 2004	10.28	10.61	10.24	10.32	101,671	-0.08(-0.80%)
Jul 13, 2004	10.57	10.57	10.19	10.40	90,278	-0.29(-2.72%)
Jul 12, 2004	10.71	10.83	10.52	10.69	70,521	-0.02(-0.19%)
Jul 09, 2004	10.69	10.78	10.64	10.71	81,049	-0.07(-0.64%)
Jul 08, 2004	10.71	10.88	10.69	10.78	240,983	-0.08(-0.77%)
Jul 07, 2004	10.68	10.91	10.68	10.87	72,684	+0.21(+1.95%)
Jul 06, 2004	10.75	10.80	10.59	10.66	89,557	-0.02(-0.19%)
Jul 02, 2004	10.84	10.91	10.64	10.68	34,179	-0.13(-1.22%)
Jul 01, 2004	10.84	10.94	10.71	10.81	139,456	-0.06(-0.57%)
Jun 30, 2004	10.75	10.89	10.60	10.87	135,995	+0.37(+3.50%)
Jun 29, 2004	10.55	10.58	10.41	10.51	145,657	+0.10(+1.00%)
Jun 28, 2004	10.40	10.60	10.33	10.40	108,017	-0.12(-1.12%)
Jun 25, 2004	10.47	10.73	10.47	10.52	45,716	+0.05(+0.46%)
Jun 24, 2004	10.31	10.51	10.27	10.47	419,089	+0.21(+2.03%)
Jun 23, 2004	10.09	10.30	10.02	10.26	125,467	+0.28(+2.78%)
Jun 22, 2004	9.978	10.03	9.812	9.985	122,583	-0.35(-3.36%)
Jun 21, 2004	10.46	10.46	10.20	10.33	63,310	+0.01(+0.13%)
Jun 18, 2004	10.20	10.54	10.17	10.32	158,204	+0.23(+2.27%)
Jun 17, 2004	10.13	10.20	9.888	10.09	128,207	+0.27(+2.75%)
Jun 16, 2004	9.770	9.881	9.749	9.819	95,326	+0.10(+1.00%)
Jun 15, 2004	9.756	9.950	9.638	9.722	80,472	+0.23(+2.41%)
Jun 14, 2004	9.569	9.569	9.430	9.493	129,361	-0.40(-4.00%)
Jun 10, 2004	9.826	9.985	9.763	9.888	65,185	+0.01(+0.07%)
Jun 09, 2004	10.05	10.05	9.770	9.881	78,885	-0.12(-1.25%)
Jun 08, 2004	9.812	10.17	9.742	10.01	188,489	+0.32(+3.29%)
Jun 07, 2004	9.687	9.708	9.500	9.687	62,301	-0.01(-0.07%)
Jun 04, 2004	9.465	9.708	9.361	9.694	38,072	+0.30(+3.17%)
Jun 03, 2004	9.486	9.514	9.389	9.396	25,237	-0.02(-0.22%)
Jun 02, 2004	9.347	9.597	9.347	9.416	116,670	+0.03(+0.30%)
Jun 01, 2004	9.396	9.507	9.319	9.388	82,202	+0.01(+0.14%)
May 28, 2004	9.430	9.500	9.195	9.375	148,541	-0.03(-0.37%)
May 27, 2004	9.534	9.652	9.202	9.410	94,316	-0.01(-0.07%)
May 26, 2004	9.222	9.534	9.139	9.416	182,720	+0.07(+0.74%)
May 25, 2004	9.188	9.410	9.049	9.347	103,546	+0.02(+0.22%)
May 24, 2004	9.333	9.382	9.292	9.326	77,876	+0.03(+0.30%)
May 21, 2004	9.299	9.375	9.250	9.299	75,280	+0.19(+2.13%)
May 20, 2004	9.077	9.278	9.014	9.104	152,579	+0.08(+0.92%)
May 19, 2004	9.195	9.410	8.966	9.021	212,429	+0.08(+0.93%)
May 18, 2004	8.869	9.118	8.792	8.938	269,826	+0.07(+0.78%)
May 17, 2004	8.799	8.876	8.737	8.869	140,609	+0.03(+0.31%)
May 14, 2004	9.014	9.049	8.577	8.841	511,820	-0.17(-1.92%)
May 13, 2004	8.883	9.091	8.869	9.014	156,040	+0.22(+2.52%)
May 12, 2004	8.876	8.945	8.716	8.792	198,151	-0.08(-0.86%)
May 11, 2004	8.730	9.000	8.730	8.869	214,303	+0.03(+0.39%)
May 10, 2004	8.827	8.896	8.536	8.834	292,901	-0.49(-5.21%)
May 07, 2004	9.396	9.534	9.188	9.319	281,652	-0.11(-1.18%)
May 06, 2004	9.361	9.493	9.236	9.430	302,275	-0.10(-1.09%)
May 05, 2004	9.500	9.638	9.416	9.534	170,174	+0.12(+1.33%)
May 04, 2004	9.534	9.569	9.229	9.410	195,700	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.